ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,519.20
      1.03%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.10
      -1.76%
      Bitcoin
      67,846.63
      3.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9801 - 9751 (10:38-10:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:38:22 12214.0 13 AT 12214.0 12216.0 Sell
      		435,113 9801 LSE
      10:38:22 12214.0 88 AT 12214.0 12216.0 Sell
      		435,100 9800 LSE
      10:38:22 12214.0 35 AT 12214.0 12216.0 Sell
      		435,012 9799 LSE
      10:38:22 12214.0 40 AT 12214.0 12216.0 Sell
      		434,977 9798 LSE
      10:38:22 12214.0 48 AT 12214.0 12216.0 Sell
      		434,937 9797 LSE
      10:38:13 12214.922 175 O 12214.0 12218.0 Sell
      		434,889 9796 LSE
      10:38:13 12217.078 52 O 12214.0 12218.0 Buy
      		434,714 9795 LSE
      10:38:13 12217.84 7 O 12214.0 12218.0 Buy
      		434,662 9794 LSE
      10:38:00 12216.0 51 O 12214.0 12218.0
      		434,655 9793 LSE
      10:38:00 12214.0 22 AT 12214.0 12218.0 Sell
      		434,604 9792 LSE
      10:38:00 12214.0 78 AT 12214.0 12218.0 Sell
      		434,582 9791 LSE
      10:38:00 12216.0 21 AT 12216.0 12218.0 Sell
      		434,504 9790 LSE
      10:38:00 12216.0 48 AT 12216.0 12218.0 Sell
      		434,483 9789 LSE
      10:38:00 12216.0 24 AT 12216.0 12218.0 Sell
      		434,435 9788 LSE
      10:37:53 12216.0 13 AT 12214.0 12216.0 Buy
      		434,411 9787 LSE
      10:37:53 12216.0 23 AT 12214.0 12216.0 Buy
      		434,398 9786 LSE
      10:37:53 12216.0 50 AT 12214.0 12216.0 Buy
      		434,375 9785 LSE
      10:37:53 12216.0 19 AT 12214.0 12216.0 Buy
      		434,325 9784 LSE
      10:37:53 12216.0 19 AT 12214.0 12216.0 Buy
      		434,306 9783 LSE
      10:37:53 12216.0 150 AT 12212.0 12216.0 Buy
      		434,287 9782 LSE
      10:37:20 12214.0 48 O 12212.0 12216.0
      		434,137 9781 LSE
      10:37:19 12216.0 6 AT 12212.0 12216.0 Buy
      		434,089 9780 LSE
      10:37:19 12212.0 53 AT 12212.0 12216.0 Sell
      		434,083 9779 LSE
      10:37:19 12214.0 45 AT 12212.0 12214.0 Buy
      		434,030 9778 LSE
      10:37:19 12214.0 51 AT 12214.0 12216.0 Sell
      		433,985 9777 LSE
      10:37:19 12214.0 25 AT 12214.0 12216.0 Sell
      		433,934 9776 LSE
      10:37:19 12214.0 40 AT 12214.0 12216.0 Sell
      		433,909 9775 LSE
      10:37:19 12214.0 35 AT 12214.0 12216.0 Sell
      		433,869 9774 LSE
      10:37:18 12214.0 10 AT 12214.0 12216.0 Sell
      		433,834 9773 LSE
      10:37:18 12214.0 43 AT 12214.0 12218.0 Sell
      		433,824 9772 LSE
      10:37:18 12216.0 29 AT 12214.0 12216.0 Buy
      		433,781 9771 LSE
      10:37:17 12214.0 2 AT 12214.0 12216.0 Sell
      		433,752 9770 LSE
      10:37:16 12214.0 10 AT 12214.0 12216.0 Sell
      		433,750 9769 LSE
      10:37:13 12213.076 8 O 12212.0 12216.0 Sell
      		433,740 9768 LSE
      10:37:12 12214.0 29 AT 12210.0 12214.0 Buy
      		433,732 9767 LSE
      10:37:12 12214.0 78 AT 12210.0 12214.0 Buy
      		433,703 9766 LSE
      10:37:10 12212.0 184 AT 12208.0 12212.0 Buy
      		433,625 9765 LSE
      10:37:10 12212.0 16 AT 12208.0 12212.0 Buy
      		433,441 9764 LSE
      10:37:10 12212.0 20 AT 12208.0 12212.0 Buy
      		433,425 9763 LSE
      10:37:10 12212.0 20 AT 12208.0 12212.0 Buy
      		433,405 9762 LSE
      10:37:10 12212.0 64 AT 12208.0 12212.0 Buy
      		433,385 9761 LSE
      10:37:10 12212.0 78 AT 12208.0 12212.0 Buy
      		433,321 9760 LSE
      10:37:10 12212.0 116 AT 12208.0 12212.0 Buy
      		433,243 9759 LSE
      10:37:09 12210.0 79 AT 12208.0 12210.0 Buy
      		433,127 9758 LSE
      10:37:09 12210.0 1 AT 12208.0 12210.0 Buy
      		433,048 9757 LSE
      10:37:09 12210.0 268 AT 12208.0 12210.0 Buy
      		433,047 9756 LSE
      10:37:07 12209.08 32 O 12208.0 12210.0 Buy
      		432,779 9755 LSE
      10:37:06 12210.0 28 O 12206.0 12210.0 Buy
      		432,747 9754 LSE
      10:37:06 12210.0 3 O 12206.0 12210.0 Buy
      		432,719 9753 LSE
      10:37:04 12206.0 22 AT 12206.0 12210.0 Sell
      		432,716 9752 LSE
      10:37:04 12206.0 78 AT 12206.0 12210.0 Sell
      		432,694 9751 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      EU
      TKTT
      Tarkett
      BIT
      UC5F25
      Unicredit Bank
      Delayed Upgrade Clock