ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,482.00
      0.82%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.135
      -1.72%
      Bitcoin
      67,832.25
      3.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11051 - 11001 (11:25-11:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:25:27 12196.0 56 AT 12194.0 12196.0 Buy
      		494,665 11051 LSE
      11:25:27 12196.0 100 AT 12194.0 12196.0 Buy
      		494,609 11050 LSE
      11:25:27 12196.0 15 AT 12194.0 12196.0 Buy
      		494,509 11049 LSE
      11:25:27 12196.0 56 AT 12194.0 12196.0 Buy
      		494,494 11048 LSE
      11:25:25 12194.0 60 AT 12194.0 12196.0 Sell
      		494,438 11047 LSE
      11:25:25 12194.0 24 AT 12192.0 12194.0 Buy
      		494,378 11046 LSE
      11:25:23 12194.0 44 O 12192.0 12194.0 Buy
      		494,354 11045 LSE
      11:25:19 12192.0 35 O 12192.0 12194.0 Sell
      		494,310 11044 LSE
      11:25:13 12194.0 18 AT 12192.0 12194.0 Buy
      		494,275 11043 LSE
      11:25:13 12194.0 34 AT 12192.0 12194.0 Buy
      		494,257 11042 LSE
      11:25:13 12194.0 98 AT 12192.0 12194.0 Buy
      		494,223 11041 LSE
      11:25:10 12192.0 55 AT 12192.0 12194.0 Sell
      		494,125 11040 LSE
      11:25:09 12192.0 4 O 12192.0 12194.0 Sell
      		494,070 11039 LSE
      11:25:06 12194.0 57 AT 12194.0 12196.0 Sell
      		494,066 11038 LSE
      11:25:06 12194.0 36 AT 12194.0 12196.0 Sell
      		494,009 11037 LSE
      11:25:06 12194.0 43 AT 12194.0 12196.0 Sell
      		493,973 11036 LSE
      11:25:06 12194.0 41 AT 12194.0 12196.0 Sell
      		493,930 11035 LSE
      11:24:57 12196.0 22 AT 12196.0 12198.0 Sell
      		493,889 11034 LSE
      11:24:57 12196.0 13 AT 12196.0 12198.0 Sell
      		493,867 11033 LSE
      11:24:56 12196.0 8 O 12194.0 12198.0
      		493,854 11032 LSE
      11:24:56 12196.0 19 AT 12194.0 12196.0 Buy
      		493,846 11031 LSE
      11:24:56 12196.0 35 AT 12196.0 12198.0 Sell
      		493,827 11030 LSE
      11:24:56 12196.0 23 AT 12196.0 12198.0 Sell
      		493,792 11029 LSE
      11:24:56 12196.0 75 AT 12196.0 12198.0 Sell
      		493,769 11028 LSE
      11:24:56 12196.0 21 AT 12196.0 12198.0 Sell
      		493,694 11027 LSE
      11:24:56 12196.0 14 AT 12196.0 12198.0 Sell
      		493,673 11026 LSE
      11:24:56 12196.0 15 AT 12196.0 12198.0 Sell
      		493,659 11025 LSE
      11:24:56 12198.0 13 AT 12198.0 12200.0 Sell
      		493,644 11024 LSE
      11:24:56 12198.0 21 AT 12198.0 12200.0 Sell
      		493,631 11023 LSE
      11:24:56 12198.0 21 AT 12198.0 12200.0 Sell
      		493,610 11022 LSE
      11:24:56 12198.0 15 AT 12198.0 12200.0 Sell
      		493,589 11021 LSE
      11:24:56 12198.0 50 AT 12198.0 12200.0 Sell
      		493,574 11020 LSE
      11:24:55 12198.0 45 AT 12198.0 12200.0 Sell
      		493,524 11019 LSE
      11:24:55 12198.0 3 AT 12198.0 12200.0 Sell
      		493,479 11018 LSE
      11:24:55 12198.0 42 AT 12196.0 12198.0 Buy
      		493,476 11017 LSE
      11:24:55 12198.0 1 AT 12196.0 12198.0 Buy
      		493,434 11016 LSE
      11:24:55 12198.0 26 AT 12196.0 12198.0 Buy
      		493,433 11015 LSE
      11:24:49 12196.0 48 O 12196.0 12198.0 Sell
      		493,407 11014 LSE
      11:24:46 12198.0 18 O 12196.0 12198.0 Buy
      		493,359 11013 LSE
      11:24:44 12197.42 32 O 12196.0 12198.0 Buy
      		493,341 11012 LSE
      11:24:35 12198.0 10 AT 12196.0 12198.0 Buy
      		493,309 11011 LSE
      11:24:34 12196.0 7 O 12196.0 12198.0 Sell
      		493,299 11010 LSE
      11:24:30 12198.0 28 O 12196.0 12198.0 Buy
      		493,292 11009 LSE
      11:24:30 12198.0 10 AT 12196.0 12198.0 Buy
      		493,264 11008 LSE
      11:24:25 12198.0 160 AT 12196.0 12198.0 Buy
      		493,254 11007 LSE
      11:24:25 12198.0 17 AT 12196.0 12198.0 Buy
      		493,094 11006 LSE
      11:24:20 12198.0 20 AT 12196.0 12198.0 Buy
      		493,077 11005 LSE
      11:24:20 12198.0 11 AT 12196.0 12198.0 Buy
      		493,057 11004 LSE
      11:24:20 12198.0 18 AT 12196.0 12198.0 Buy
      		493,046 11003 LSE
      11:24:20 12198.0 2 AT 12196.0 12198.0 Buy
      		493,028 11002 LSE
      11:24:15 12198.0 76 AT 12196.0 12198.0 Buy
      		493,026 11001 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UC5F25
      Unicredit Bank
      LSE
      DAPP
      Vaneck Dapp Etf
      Delayed Upgrade Clock