ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,526.40
      1.07%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.105
      -1.75%
      Bitcoin
      67,814.27
      3.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9051 - 9001 (10:10-10:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:10:34 12182.0 18 AT 12180.0 12182.0 Buy
      		408,263 9051 LSE
      10:10:34 12182.0 18 AT 12180.0 12182.0 Buy
      		408,245 9050 LSE
      10:10:34 12182.0 47 AT 12180.0 12182.0 Buy
      		408,227 9049 LSE
      10:10:34 12180.0 7 AT 12178.0 12180.0 Buy
      		408,180 9048 LSE
      10:10:34 12180.0 13 AT 12178.0 12180.0 Buy
      		408,173 9047 LSE
      10:10:29 12178.0 18 AT 12176.0 12178.0 Buy
      		408,160 9046 LSE
      10:10:21 12178.0 20 AT 12176.0 12178.0 Buy
      		408,142 9045 LSE
      10:10:19 12178.0 16 AT 12176.0 12178.0 Buy
      		408,122 9044 LSE
      10:10:05 12178.0 16 AT 12176.0 12178.0 Buy
      		408,106 9043 LSE
      10:10:02 12178.0 200 AT 12178.0 12180.0 Sell
      		408,090 9042 LSE
      10:10:00 12180.0 14 AT 12178.0 12180.0 Buy
      		407,890 9041 LSE
      10:09:55 12180.0 5 AT 12178.0 12180.0 Buy
      		407,876 9040 LSE
      10:09:47 12178.0 21 AT 12176.0 12178.0 Buy
      		407,871 9039 LSE
      10:09:45 12178.0 62 AT 12176.0 12178.0 Buy
      		407,850 9038 LSE
      10:09:45 12178.0 96 AT 12176.0 12178.0 Buy
      		407,788 9037 LSE
      10:09:40 12178.0 43 O 12176.0 12178.0 Buy
      		407,692 9036 LSE
      10:09:40 12178.0 59 AT 12178.0 12180.0 Sell
      		407,649 9035 LSE
      10:09:40 12178.0 19 AT 12178.0 12180.0 Sell
      		407,590 9034 LSE
      10:09:40 12178.0 18 AT 12178.0 12180.0 Sell
      		407,571 9033 LSE
      10:09:36 12180.0 19 AT 12178.0 12180.0 Buy
      		407,553 9032 LSE
      10:09:35 12180.0 19 AT 12178.0 12180.0 Buy
      		407,534 9031 LSE
      10:09:35 12180.0 20 AT 12178.0 12180.0 Buy
      		407,515 9030 LSE
      10:09:33 12180.0 63 AT 12178.0 12180.0 Buy
      		407,495 9029 LSE
      10:09:33 12180.0 20 AT 12178.0 12180.0 Buy
      		407,432 9028 LSE
      10:09:33 12178.46 27 O 12178.0 12180.0 Sell
      		407,412 9027 LSE
      10:09:27 12178.0 21 AT 12176.0 12178.0 Buy
      		407,385 9026 LSE
      10:09:27 12178.0 21 AT 12176.0 12178.0 Buy
      		407,364 9025 LSE
      10:09:24 12178.0 3 AT 12178.0 12180.0 Sell
      		407,343 9024 LSE
      10:09:17 12180.0 19 AT 12178.0 12180.0 Buy
      		407,340 9023 LSE
      10:09:17 12180.0 13 AT 12178.0 12180.0 Buy
      		407,321 9022 LSE
      10:09:17 12180.0 20 AT 12178.0 12180.0 Buy
      		407,308 9021 LSE
      10:09:12 12180.0 17 AT 12180.0 12182.0 Sell
      		407,288 9020 LSE
      10:09:12 12180.0 6 AT 12180.0 12182.0 Sell
      		407,271 9019 LSE
      10:09:10 12180.0 65 AT 12180.0 12182.0 Sell
      		407,265 9018 LSE
      10:09:05 12182.0 22 AT 12180.0 12182.0 Buy
      		407,200 9017 LSE
      10:09:05 12182.0 74 AT 12180.0 12182.0 Buy
      		407,178 9016 LSE
      10:09:05 12182.0 47 AT 12180.0 12182.0 Buy
      		407,104 9015 LSE
      10:09:05 12182.0 66 AT 12180.0 12182.0 Buy
      		407,057 9014 LSE
      10:09:05 12180.0 47 AT 12178.0 12180.0 Buy
      		406,991 9013 LSE
      10:09:05 12180.0 24 AT 12178.0 12180.0 Buy
      		406,944 9012 LSE
      10:09:01 12180.0 24 AT 12178.0 12180.0 Buy
      		406,920 9011 LSE
      10:08:54 12180.0 22 AT 12178.0 12180.0 Buy
      		406,896 9010 LSE
      10:08:51 12180.0 26 AT 12178.0 12180.0 Buy
      		406,874 9009 LSE
      10:08:44 12178.0 23 AT 12176.0 12178.0 Buy
      		406,848 9008 LSE
      10:08:44 12178.0 4 AT 12178.0 12180.0 Sell
      		406,825 9007 LSE
      10:08:44 12178.0 69 AT 12178.0 12180.0 Sell
      		406,821 9006 LSE
      10:08:44 12178.0 29 AT 12178.0 12180.0 Sell
      		406,752 9005 LSE
      10:08:37 12178.0 3 AT 12178.0 12180.0 Sell
      		406,723 9004 LSE
      10:08:28 12180.0 31 AT 12178.0 12180.0 Buy
      		406,720 9003 LSE
      10:08:25 12180.0 42 O 12176.0 12180.0 Buy
      		406,689 9002 LSE
      10:08:24 12178.0 73 AT 12178.0 12180.0 Sell
      		406,647 9001 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UC5F25
      Unicredit Bank
      NASDAQ
      SRACU
      Stable Road Acquisition
      LSE
      HICL
      Hicl Infrastructure
      BIT
      B
      Bastogi
      Delayed Upgrade Clock