ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,527.60
      1.07%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.145
      -1.70%
      Bitcoin
      67,764.22
      3.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9251 - 9201 (10:16-10:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:16:51 12178.0 5 AT 12178.0 12180.0 Sell
      		414,237 9251 LSE
      10:16:51 12180.0 17 AT 12178.0 12180.0 Buy
      		414,232 9250 LSE
      10:16:40 12180.0 19 AT 12178.0 12180.0 Buy
      		414,215 9249 LSE
      10:16:32 12180.0 19 AT 12178.0 12180.0 Buy
      		414,196 9248 LSE
      10:16:32 12180.0 29 AT 12178.0 12180.0 Buy
      		414,177 9247 LSE
      10:16:32 12180.0 24 AT 12178.0 12180.0 Buy
      		414,148 9246 LSE
      10:16:29 12178.0 17 AT 12176.0 12178.0 Buy
      		414,124 9245 LSE
      10:16:29 12178.0 6 AT 12176.0 12178.0 Buy
      		414,107 9244 LSE
      10:16:23 12176.46 30 O 12176.0 12178.0 Sell
      		414,101 9243 LSE
      10:16:12 12178.0 22 AT 12176.0 12178.0 Buy
      		414,071 9242 LSE
      10:16:11 12178.0 23 AT 12176.0 12178.0 Buy
      		414,049 9241 LSE
      10:16:06 12178.0 24 AT 12176.0 12178.0 Buy
      		414,026 9240 LSE
      10:16:06 12178.0 48 AT 12176.0 12178.0 Buy
      		414,002 9239 LSE
      10:16:02 12178.0 24 AT 12176.0 12178.0 Buy
      		413,954 9238 LSE
      10:16:00 12178.0 50 AT 12176.0 12178.0 Buy
      		413,930 9237 LSE
      10:16:00 12178.0 24 AT 12176.0 12178.0 Buy
      		413,880 9236 LSE
      10:16:00 12178.0 24 AT 12176.0 12178.0 Buy
      		413,856 9235 LSE
      10:16:00 12178.0 24 AT 12176.0 12178.0 Buy
      		413,832 9234 LSE
      10:16:00 12178.0 49 AT 12174.0 12178.0 Buy
      		413,808 9233 LSE
      10:16:00 12178.0 17 AT 12174.0 12178.0 Buy
      		413,759 9232 LSE
      10:16:00 12178.0 17 AT 12174.0 12178.0 Buy
      		413,742 9231 LSE
      10:15:49 12176.0 7 AT 12174.0 12176.0 Buy
      		413,725 9230 LSE
      10:15:49 12176.0 8 AT 12174.0 12176.0 Buy
      		413,718 9229 LSE
      10:15:49 12176.0 69 AT 12176.0 12178.0 Sell
      		413,710 9228 LSE
      10:15:49 12176.0 37 AT 12176.0 12178.0 Sell
      		413,641 9227 LSE
      10:15:49 12176.0 34 AT 12176.0 12178.0 Sell
      		413,604 9226 LSE
      10:15:49 12176.0 26 AT 12176.0 12178.0 Sell
      		413,570 9225 LSE
      10:15:46 12178.0 1 AT 12178.0 12180.0 Sell
      		413,544 9224 LSE
      10:15:38 12180.0 17 AT 12178.0 12180.0 Buy
      		413,543 9223 LSE
      10:15:38 12180.0 21 AT 12178.0 12180.0 Buy
      		413,526 9222 LSE
      10:15:38 12180.0 13 AT 12178.0 12180.0 Buy
      		413,505 9221 LSE
      10:15:38 12180.0 13 AT 12178.0 12180.0 Buy
      		413,492 9220 LSE
      10:15:38 12180.0 74 AT 12180.0 12182.0 Sell
      		413,479 9219 LSE
      10:15:38 12180.0 15 AT 12180.0 12182.0 Sell
      		413,405 9218 LSE
      10:15:38 12180.0 2 AT 12180.0 12182.0 Sell
      		413,390 9217 LSE
      10:15:27 12180.0 2 O 12180.0 12182.0 Sell
      		413,388 9216 LSE
      10:15:26 12182.0 16 AT 12180.0 12182.0 Buy
      		413,386 9215 LSE
      10:15:25 12182.0 16 AT 12180.0 12182.0 Buy
      		413,370 9214 LSE
      10:15:22 12180.0 13 AT 12178.0 12180.0 Buy
      		413,354 9213 LSE
      10:15:22 12180.0 4 AT 12178.0 12180.0 Buy
      		413,341 9212 LSE
      10:15:19 12180.0 17 AT 12178.0 12180.0 Buy
      		413,337 9211 LSE
      10:15:15 12180.0 16 AT 12178.0 12180.0 Buy
      		413,320 9210 LSE
      10:15:10 12180.0 17 AT 12178.0 12180.0 Buy
      		413,304 9209 LSE
      10:15:10 12180.0 16 AT 12178.0 12180.0 Buy
      		413,287 9208 LSE
      10:15:07 12178.46 100 O 12178.0 12180.0 Sell
      		413,271 9207 LSE
      10:14:49 12178.0 14 AT 12176.0 12178.0 Buy
      		413,171 9206 LSE
      10:14:49 12178.0 14 AT 12176.0 12178.0 Buy
      		413,157 9205 LSE
      10:14:49 12178.0 21 AT 12176.0 12178.0 Buy
      		413,143 9204 LSE
      10:14:49 12178.0 20 AT 12176.0 12178.0 Buy
      		413,122 9203 LSE
      10:14:49 12176.0 4 AT 12174.0 12176.0 Buy
      		413,102 9202 LSE
      10:14:49 12176.0 13 AT 12174.0 12176.0 Buy
      		413,098 9201 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UC5F25
      Unicredit Bank
      BIT
      FDHT
      Fidelity Digital Health ...
      NYSE
      AON
      Aon
      Delayed Upgrade Clock