ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.40
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,793.31
      3.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11001 - 10951 (11:24-11:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:15 12198.0 76 AT 12196.0 12198.0 Buy
      		493,026 11001 LSE
      11:24:15 12198.0 56 AT 12196.0 12198.0 Buy
      		492,950 11000 LSE
      11:24:10 12196.0 18 AT 12196.0 12198.0 Sell
      		492,894 10999 LSE
      11:24:10 12196.0 82 AT 12196.0 12198.0 Sell
      		492,876 10998 LSE
      11:24:10 12198.0 50 AT 12196.0 12198.0 Buy
      		492,794 10997 LSE
      11:24:10 12198.0 98 AT 12196.0 12198.0 Buy
      		492,744 10996 LSE
      11:24:10 12198.0 14 AT 12198.0 12200.0 Sell
      		492,646 10995 LSE
      11:24:10 12198.0 12 AT 12198.0 12200.0 Sell
      		492,632 10994 LSE
      11:24:10 12198.0 2 AT 12198.0 12200.0 Sell
      		492,620 10993 LSE
      11:24:10 12198.0 18 AT 12198.0 12200.0 Sell
      		492,618 10992 LSE
      11:24:10 12198.0 20 AT 12198.0 12200.0 Sell
      		492,600 10991 LSE
      11:24:08 12198.0 185 O 12196.0 12198.0 Buy
      		492,580 10990 LSE
      11:24:08 12198.0 50 AT 12198.0 12200.0 Sell
      		492,395 10989 LSE
      11:24:08 12198.0 13 AT 12198.0 12200.0 Sell
      		492,345 10988 LSE
      11:24:08 12198.0 43 AT 12198.0 12200.0 Sell
      		492,332 10987 LSE
      11:24:05 12200.0 4 AT 12198.0 12200.0 Buy
      		492,289 10986 LSE
      11:24:05 12200.0 1 AT 12198.0 12200.0 Buy
      		492,285 10985 LSE
      11:24:05 12200.0 20 AT 12198.0 12200.0 Buy
      		492,284 10984 LSE
      11:24:05 12200.0 56 AT 12198.0 12200.0 Buy
      		492,264 10983 LSE
      11:24:05 12200.0 75 AT 12198.0 12200.0 Buy
      		492,208 10982 LSE
      11:24:05 12200.0 23 AT 12198.0 12200.0 Buy
      		492,133 10981 LSE
      11:24:05 12200.0 21 AT 12198.0 12200.0 Buy
      		492,110 10980 LSE
      11:24:00 12198.0 15 AT 12196.0 12198.0 Buy
      		492,089 10979 LSE
      11:24:00 12198.0 2 AT 12196.0 12198.0 Buy
      		492,074 10978 LSE
      11:24:00 12198.0 56 AT 12196.0 12198.0 Buy
      		492,072 10977 LSE
      11:24:00 12198.0 21 AT 12196.0 12198.0 Buy
      		492,016 10976 LSE
      11:24:00 12198.0 20 AT 12196.0 12198.0 Buy
      		491,995 10975 LSE
      11:24:00 12198.0 26 AT 12196.0 12198.0 Buy
      		491,975 10974 LSE
      11:23:44 12198.0 2 O 12196.0 12198.0 Buy
      		491,949 10973 LSE
      11:23:41 12195.192 10531 O 12196.0 12198.0 Sell
      		491,947 10972 LSE
      11:23:37 12198.0 52 O 12196.0 12198.0 Buy
      		481,416 10971 LSE
      11:23:21 12197.021 9 O 12196.0 12198.0 Buy
      		481,364 10970 LSE
      11:23:09 12196.0 105 AT 12194.0 12196.0 Buy
      		481,355 10969 LSE
      11:23:09 12196.0 26 AT 12194.0 12196.0 Buy
      		481,250 10968 LSE
      11:23:09 12196.0 22 AT 12194.0 12196.0 Buy
      		481,224 10967 LSE
      11:23:09 12196.0 20 AT 12194.0 12196.0 Buy
      		481,202 10966 LSE
      11:23:09 12196.0 50 AT 12194.0 12196.0 Buy
      		481,182 10965 LSE
      11:23:06 12194.0 50 AT 12192.0 12194.0 Buy
      		481,132 10964 LSE
      11:23:06 12194.0 22 AT 12192.0 12194.0 Buy
      		481,082 10963 LSE
      11:22:56 12194.0 5 O 12192.0 12196.0
      		481,060 10962 LSE
      11:22:46 12192.0 49 O 12190.0 12194.0
      		481,055 10961 LSE
      11:22:45 12192.0 13 AT 12190.0 12192.0 Buy
      		481,006 10960 LSE
      11:22:45 12192.0 26 AT 12190.0 12192.0 Buy
      		480,993 10959 LSE
      11:22:38 12192.0 50 O 12190.0 12192.0 Buy
      		480,967 10958 LSE
      11:22:38 12192.0 36 AT 12192.0 12194.0 Sell
      		480,917 10957 LSE
      11:22:38 12192.0 1 AT 12192.0 12194.0 Sell
      		480,881 10956 LSE
      11:22:38 12192.0 42 AT 12192.0 12194.0 Sell
      		480,880 10955 LSE
      11:22:38 12192.0 65 AT 12192.0 12194.0 Sell
      		480,838 10954 LSE
      11:22:23 12194.0 56 AT 12192.0 12194.0 Buy
      		480,773 10953 LSE
      11:22:23 12194.0 23 AT 12192.0 12194.0 Buy
      		480,717 10952 LSE
      11:22:20 12194.0 2 AT 12194.0 12196.0 Sell
      		480,694 10951 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BOV
      XPPR11
      Xp Properties Fundo DE I...
      BIT
      UC5F25
      Unicredit Bank
      BIT
      F39314
      Vontobel Financial Produ...
      BIT
      DISW
      Amundi S&P Global Consum...
      LSE
      REUS
      Ve Circular Etf
      Delayed Upgrade Clock