ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,530.40
      1.09%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.125
      -1.73%
      Bitcoin
      67,893.20
      3.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5651 - 5601 (08:47-08:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:47:02 12270.0 54 AT 12270.0 12272.0 Sell
      		253,356 5651 LSE
      08:47:02 12270.0 30 AT 12270.0 12272.0 Sell
      		253,302 5650 LSE
      08:47:02 12270.0 61 AT 12270.0 12272.0 Sell
      		253,272 5649 LSE
      08:47:02 12270.0 23 AT 12270.0 12272.0 Sell
      		253,211 5648 LSE
      08:47:02 12270.0 1 AT 12268.0 12272.0
      		253,188 5647 LSE
      08:47:02 12270.0 83 AT 12270.0 12272.0 Sell
      		253,187 5646 LSE
      08:47:02 12270.0 1 AT 12270.0 12272.0 Sell
      		253,104 5645 LSE
      08:47:02 12270.0 67 AT 12270.0 12272.0 Sell
      		253,103 5644 LSE
      08:47:02 12270.0 17 AT 12270.0 12272.0 Sell
      		253,036 5643 LSE
      08:47:02 12270.0 74 AT 12270.0 12272.0 Sell
      		253,019 5642 LSE
      08:47:02 12270.0 10 AT 12270.0 12272.0 Sell
      		252,945 5641 LSE
      08:47:02 12270.0 10 AT 12270.0 12272.0 Sell
      		252,935 5640 LSE
      08:47:02 12270.0 54 AT 12270.0 12272.0 Sell
      		252,925 5639 LSE
      08:47:02 12270.0 20 AT 12270.0 12272.0 Sell
      		252,871 5638 LSE
      08:47:02 12270.0 30 AT 12268.0 12272.0
      		252,851 5637 LSE
      08:47:02 12270.0 54 AT 12270.0 12272.0 Sell
      		252,821 5636 LSE
      08:47:02 12270.0 30 AT 12270.0 12272.0 Sell
      		252,767 5635 LSE
      08:47:02 12270.0 63 AT 12270.0 12272.0 Sell
      		252,737 5634 LSE
      08:47:02 12270.0 21 AT 12270.0 12272.0 Sell
      		252,674 5633 LSE
      08:47:02 12270.0 53 AT 12270.0 12272.0 Sell
      		252,653 5632 LSE
      08:47:02 12270.0 31 AT 12270.0 12272.0 Sell
      		252,600 5631 LSE
      08:47:02 12270.0 23 AT 12270.0 12272.0 Sell
      		252,569 5630 LSE
      08:47:02 12270.0 22 AT 12270.0 12272.0 Sell
      		252,546 5629 LSE
      08:47:02 12270.0 39 AT 12270.0 12272.0 Sell
      		252,524 5628 LSE
      08:47:02 12270.0 12 AT 12268.0 12272.0
      		252,485 5627 LSE
      08:47:02 12270.0 36 AT 12270.0 12272.0 Sell
      		252,473 5626 LSE
      08:47:02 12270.0 48 AT 12270.0 12272.0 Sell
      		252,437 5625 LSE
      08:47:02 12270.0 84 AT 12270.0 12272.0 Sell
      		252,389 5624 LSE
      08:47:02 12270.0 84 AT 12270.0 12272.0 Sell
      		252,305 5623 LSE
      08:47:02 12270.0 42 AT 12270.0 12274.0 Sell
      		252,221 5622 LSE
      08:47:02 12270.0 42 AT 12270.0 12274.0 Sell
      		252,179 5621 LSE
      08:47:02 12270.0 19 AT 12266.0 12270.0 Buy
      		252,137 5620 LSE
      08:47:02 12270.0 64 AT 12262.0 12270.0 Buy
      		252,118 5619 LSE
      08:47:02 12270.0 31 AT 12262.0 12270.0 Buy
      		252,054 5618 LSE
      08:47:02 12270.0 67 AT 12262.0 12270.0 Buy
      		252,023 5617 LSE
      08:47:02 12270.0 45 AT 12262.0 12270.0 Buy
      		251,956 5616 LSE
      08:47:02 12270.0 58 AT 12262.0 12270.0 Buy
      		251,911 5615 LSE
      08:47:02 12268.0 65 AT 12262.0 12268.0 Buy
      		251,853 5614 LSE
      08:47:02 12268.0 22 AT 12262.0 12268.0 Buy
      		251,788 5613 LSE
      08:47:02 12268.0 19 AT 12262.0 12268.0 Buy
      		251,766 5612 LSE
      08:47:02 12268.0 60 AT 12262.0 12268.0 Buy
      		251,747 5611 LSE
      08:47:02 12268.0 58 AT 12262.0 12268.0 Buy
      		251,687 5610 LSE
      08:47:02 12268.0 67 AT 12262.0 12268.0 Buy
      		251,629 5609 LSE
      08:46:59 12266.0 48 O 12266.0 12270.0 Sell
      		251,562 5608 LSE
      08:46:22 12266.0 13 AT 12266.0 12268.0 Sell
      		251,514 5607 LSE
      08:46:22 12266.0 72 AT 12266.0 12268.0 Sell
      		251,501 5606 LSE
      08:46:22 12266.0 13 AT 12266.0 12268.0 Sell
      		251,429 5605 LSE
      08:46:22 12266.0 13 AT 12264.0 12268.0
      		251,416 5604 LSE
      08:46:22 12266.0 85 AT 12266.0 12268.0 Sell
      		251,403 5603 LSE
      08:46:22 12266.0 13 AT 12266.0 12268.0 Sell
      		251,318 5602 LSE
      08:46:22 12266.0 85 AT 12266.0 12268.0 Sell
      		251,305 5601 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      TSX
      BPO.PR.T
      Brookfield Office Proper...
      BIT
      UC5F25
      Unicredit Bank
      TSX
      CAGG
      CI Canadian Aggregate Bo...
      Delayed Upgrade Clock