ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.80
      1.03%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.105
      -1.75%
      Bitcoin
      67,853.37
      3.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2951 (06:19-06:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:19:53 12356.0 18 AT 12356.0 12358.0 Sell
      		141,704 3001 LSE
      06:19:53 12356.0 18 AT 12356.0 12358.0 Sell
      		141,686 3000 LSE
      06:19:45 12356.0 13 AT 12356.0 12358.0 Sell
      		141,668 2999 LSE
      06:19:45 12356.0 110 AT 12354.0 12356.0 Buy
      		141,655 2998 LSE
      06:19:45 12356.0 39 AT 12354.0 12356.0 Buy
      		141,545 2997 LSE
      06:19:25 12352.92 40 O 12354.0 12356.0 Sell
      		141,506 2996 LSE
      06:19:24 12355.076 40 O 12354.0 12356.0 Buy
      		141,466 2995 LSE
      06:19:21 12354.0 18 AT 12354.0 12356.0 Sell
      		141,426 2994 LSE
      06:19:20 12354.0 18 AT 12354.0 12356.0 Sell
      		141,408 2993 LSE
      06:19:19 12354.0 34 AT 12354.0 12358.0 Sell
      		141,390 2992 LSE
      06:19:17 12356.0 19 AT 12356.0 12358.0 Sell
      		141,356 2991 LSE
      06:19:15 12358.0 18 AT 12356.0 12358.0 Buy
      		141,337 2990 LSE
      06:19:15 12358.0 25 AT 12356.0 12358.0 Buy
      		141,319 2989 LSE
      06:19:15 12358.0 51 AT 12356.0 12358.0 Buy
      		141,294 2988 LSE
      06:19:10 12358.0 19 AT 12356.0 12358.0 Buy
      		141,243 2987 LSE
      06:19:10 12358.0 150 AT 12356.0 12358.0 Buy
      		141,224 2986 LSE
      06:19:10 12358.0 7 AT 12356.0 12360.0
      		141,074 2985 LSE
      06:19:10 12358.0 56 AT 12356.0 12358.0 Buy
      		141,067 2984 LSE
      06:19:10 12358.0 25 AT 12356.0 12358.0 Buy
      		141,011 2983 LSE
      06:19:10 12358.0 220 AT 12356.0 12358.0 Buy
      		140,986 2982 LSE
      06:19:07 12356.0 46 AT 12356.0 12358.0 Sell
      		140,766 2981 LSE
      06:19:07 12356.0 77 AT 12356.0 12358.0 Sell
      		140,720 2980 LSE
      06:19:04 12358.0 16 AT 12358.0 12360.0 Sell
      		140,643 2979 LSE
      06:19:04 12358.0 19 AT 12358.0 12360.0 Sell
      		140,627 2978 LSE
      06:19:04 12358.0 77 AT 12358.0 12360.0 Sell
      		140,608 2977 LSE
      06:19:04 12358.0 71 AT 12358.0 12360.0 Sell
      		140,531 2976 LSE
      06:19:04 12358.0 18 AT 12358.0 12360.0 Sell
      		140,460 2975 LSE
      06:18:59 12358.0 18 AT 12358.0 12360.0 Sell
      		140,442 2974 LSE
      06:18:59 12358.0 73 AT 12358.0 12360.0 Sell
      		140,424 2973 LSE
      06:18:58 12360.0 18 AT 12360.0 12362.0 Sell
      		140,351 2972 LSE
      06:18:57 12358.0 4 AT 12358.0 12362.0 Sell
      		140,333 2971 LSE
      06:18:57 12358.0 39 AT 12358.0 12362.0 Sell
      		140,329 2970 LSE
      06:18:57 12358.0 21 AT 12358.0 12362.0 Sell
      		140,290 2969 LSE
      06:18:57 12360.0 18 AT 12360.0 12362.0 Sell
      		140,269 2968 LSE
      06:18:57 12360.0 18 AT 12360.0 12362.0 Sell
      		140,251 2967 LSE
      06:18:57 12360.0 20 AT 12360.0 12362.0 Sell
      		140,233 2966 LSE
      06:18:54 12360.0 55 O 12360.0 12362.0 Sell
      		140,213 2965 LSE
      06:18:46 12360.0 21 AT 12360.0 12362.0 Sell
      		140,158 2964 LSE
      06:18:46 12360.0 108 AT 12358.0 12360.0 Buy
      		140,137 2963 LSE
      06:18:44 12358.0 21 AT 12358.0 12360.0 Sell
      		140,029 2962 LSE
      06:18:40 12358.0 14 AT 12356.0 12358.0 Buy
      		140,008 2961 LSE
      06:18:37 12356.92 9 O 12356.0 12360.0 Sell
      		139,994 2960 LSE
      06:18:34 12358.0 18 AT 12358.0 12360.0 Sell
      		139,985 2959 LSE
      06:18:33 12358.0 19 AT 12358.0 12360.0 Sell
      		139,967 2958 LSE
      06:18:33 12358.0 19 AT 12358.0 12360.0 Sell
      		139,948 2957 LSE
      06:18:32 12358.0 18 AT 12358.0 12360.0 Sell
      		139,929 2956 LSE
      06:18:32 12358.0 40 AT 12356.0 12358.0 Buy
      		139,911 2955 LSE
      06:18:32 12358.0 18 AT 12358.0 12360.0 Sell
      		139,871 2954 LSE
      06:18:32 12358.0 53 AT 12358.0 12362.0 Sell
      		139,853 2953 LSE
      06:18:32 12358.0 20 AT 12358.0 12362.0 Sell
      		139,800 2952 LSE
      06:18:26 12360.0 19 AT 12360.0 12362.0 Sell
      		139,780 2951 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      TSX
      BNS.PR.H
      Bank of Nova Scotia
      BIT
      UC5F25
      Unicredit Bank
      LSE
      IOF
      Iofina
      Delayed Upgrade Clock