ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.00
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.09
      -1.77%
      Bitcoin
      67,811.47
      3.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5501 - 5451 (08:46-08:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:46:01 12268.0 8 AT 12268.0 12270.0 Sell
      		246,140 5501 LSE
      08:46:01 12268.0 65 AT 12268.0 12270.0 Sell
      		246,132 5500 LSE
      08:46:01 12268.0 13 AT 12268.0 12270.0 Sell
      		246,067 5499 LSE
      08:46:01 12268.0 65 AT 12266.0 12270.0
      		246,054 5498 LSE
      08:46:01 12268.0 21 AT 12268.0 12270.0 Sell
      		245,989 5497 LSE
      08:46:01 12268.0 65 AT 12268.0 12270.0 Sell
      		245,968 5496 LSE
      08:46:01 12268.0 73 AT 12268.0 12270.0 Sell
      		245,903 5495 LSE
      08:46:01 12268.0 13 AT 12268.0 12270.0 Sell
      		245,830 5494 LSE
      08:46:01 12268.0 86 AT 12268.0 12270.0 Sell
      		245,817 5493 LSE
      08:46:01 12268.0 19 AT 12266.0 12270.0
      		245,731 5492 LSE
      08:46:01 12268.0 35 AT 12268.0 12270.0 Sell
      		245,712 5491 LSE
      08:46:01 12268.0 51 AT 12268.0 12270.0 Sell
      		245,677 5490 LSE
      08:46:01 12268.0 65 AT 12266.0 12270.0
      		245,626 5489 LSE
      08:46:01 12268.0 21 AT 12268.0 12270.0 Sell
      		245,561 5488 LSE
      08:46:01 12268.0 65 AT 12268.0 12270.0 Sell
      		245,540 5487 LSE
      08:46:01 12268.0 65 AT 12264.0 12270.0 Buy
      		245,475 5486 LSE
      08:46:01 12268.0 21 AT 12268.0 12270.0 Sell
      		245,410 5485 LSE
      08:46:01 12268.0 65 AT 12268.0 12270.0 Sell
      		245,389 5484 LSE
      08:46:01 12268.0 55 AT 12264.0 12270.0 Buy
      		245,324 5483 LSE
      08:46:01 12268.0 10 AT 12268.0 12270.0 Sell
      		245,269 5482 LSE
      08:46:01 12268.0 51 AT 12268.0 12270.0 Sell
      		245,259 5481 LSE
      08:46:01 12268.0 25 AT 12268.0 12270.0 Sell
      		245,208 5480 LSE
      08:46:01 12268.0 51 AT 12268.0 12270.0 Sell
      		245,183 5479 LSE
      08:46:01 12268.0 13 AT 12268.0 12270.0 Sell
      		245,132 5478 LSE
      08:46:01 12268.0 21 AT 12268.0 12270.0 Sell
      		245,119 5477 LSE
      08:46:01 12268.0 1 AT 12268.0 12270.0 Sell
      		245,098 5476 LSE
      08:46:01 12268.0 7 AT 12264.0 12270.0 Buy
      		245,097 5475 LSE
      08:46:01 12268.0 21 AT 12268.0 12270.0 Sell
      		245,090 5474 LSE
      08:46:01 12268.0 65 AT 12268.0 12270.0 Sell
      		245,069 5473 LSE
      08:46:01 12268.0 21 AT 12268.0 12270.0 Sell
      		245,004 5472 LSE
      08:46:01 12268.0 65 AT 12268.0 12270.0 Sell
      		244,983 5471 LSE
      08:46:01 12268.0 54 AT 12268.0 12270.0 Sell
      		244,918 5470 LSE
      08:46:01 12268.0 13 AT 12268.0 12270.0 Sell
      		244,864 5469 LSE
      08:46:01 12268.0 19 AT 12268.0 12270.0 Sell
      		244,851 5468 LSE
      08:46:01 12268.0 15 AT 12266.0 12270.0
      		244,832 5467 LSE
      08:46:01 12268.0 21 AT 12268.0 12270.0 Sell
      		244,817 5466 LSE
      08:46:01 12268.0 65 AT 12268.0 12270.0 Sell
      		244,796 5465 LSE
      08:46:01 12268.0 25 AT 12268.0 12270.0 Sell
      		244,731 5464 LSE
      08:46:01 12268.0 42 AT 12268.0 12270.0 Sell
      		244,706 5463 LSE
      08:46:01 12268.0 19 AT 12268.0 12270.0 Sell
      		244,664 5462 LSE
      08:46:01 12268.0 83 AT 12266.0 12270.0
      		244,645 5461 LSE
      08:46:01 12268.0 3 AT 12268.0 12270.0 Sell
      		244,562 5460 LSE
      08:46:01 12268.0 65 AT 12268.0 12270.0 Sell
      		244,559 5459 LSE
      08:46:01 12268.0 18 AT 12268.0 12270.0 Sell
      		244,494 5458 LSE
      08:46:01 12268.0 21 AT 12268.0 12270.0 Sell
      		244,476 5457 LSE
      08:46:01 12268.0 65 AT 12268.0 12270.0 Sell
      		244,455 5456 LSE
      08:46:01 12268.0 34 AT 12268.0 12270.0 Sell
      		244,390 5455 LSE
      08:46:01 12268.0 52 AT 12268.0 12270.0 Sell
      		244,356 5454 LSE
      08:46:01 12268.0 86 AT 12268.0 12270.0 Sell
      		244,304 5453 LSE
      08:46:01 12268.0 65 AT 12264.0 12270.0 Buy
      		244,218 5452 LSE
      08:46:01 12268.0 8 AT 12268.0 12270.0 Sell
      		244,153 5451 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      HSBA
      Hsbc
      BIT
      UC5F25
      Unicredit Bank
      NYSE
      RCC
      Ready Capital
      TSX
      8972
      KDX Realty Investment
      LSE
      IGG
      Ig
      Delayed Upgrade Clock