ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,466.80
      0.74%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,837.82
      3.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (05:25-05:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:25:20 12286.0 2 AT 12286.0 12288.0 Sell
      		90,817 1901 LSE
      05:25:20 12286.0 1 AT 12286.0 12288.0 Sell
      		90,815 1900 LSE
      05:25:20 12286.0 16 AT 12286.0 12288.0 Sell
      		90,814 1899 LSE
      05:25:20 12286.0 13 AT 12286.0 12288.0 Sell
      		90,798 1898 LSE
      05:25:20 12286.0 6 AT 12286.0 12288.0 Sell
      		90,785 1897 LSE
      05:25:20 12286.0 25 AT 12284.0 12286.0 Buy
      		90,779 1896 LSE
      05:25:10 12284.46 10 O 12282.0 12286.0 Buy
      		90,754 1895 LSE
      05:25:09 12284.0 21 AT 12284.0 12286.0 Sell
      		90,744 1894 LSE
      05:25:02 12284.0 30 AT 12284.0 12286.0 Sell
      		90,723 1893 LSE
      05:25:02 12284.0 35 AT 12284.0 12286.0 Sell
      		90,693 1892 LSE
      05:25:02 12284.0 45 AT 12284.0 12286.0 Sell
      		90,658 1891 LSE
      05:25:02 12284.0 2 AT 12284.0 12286.0 Sell
      		90,613 1890 LSE
      05:25:02 12284.0 17 AT 12284.0 12286.0 Sell
      		90,611 1889 LSE
      05:25:02 12284.0 19 AT 12284.0 12286.0 Sell
      		90,594 1888 LSE
      05:25:01 12286.0 20 AT 12286.0 12288.0 Sell
      		90,575 1887 LSE
      05:25:00 12286.0 1 AT 12286.0 12288.0 Sell
      		90,555 1886 LSE
      05:25:00 12286.0 1 AT 12286.0 12288.0 Sell
      		90,554 1885 LSE
      05:24:49 12284.0 1 AT 12284.0 12286.0 Sell
      		90,553 1884 LSE
      05:24:49 12284.0 7 AT 12284.0 12286.0 Sell
      		90,552 1883 LSE
      05:24:49 12284.0 15 AT 12284.0 12286.0 Sell
      		90,545 1882 LSE
      05:24:45 12282.0 23 AT 12282.0 12284.0 Sell
      		90,530 1881 LSE
      05:24:45 12282.0 20 AT 12282.0 12284.0 Sell
      		90,507 1880 LSE
      05:24:45 12282.0 19 AT 12282.0 12284.0 Sell
      		90,487 1879 LSE
      05:24:45 12282.0 20 AT 12280.0 12282.0 Buy
      		90,468 1878 LSE
      05:24:45 12280.0 1 AT 12280.0 12282.0 Sell
      		90,448 1877 LSE
      05:24:45 12280.0 11 AT 12280.0 12282.0 Sell
      		90,447 1876 LSE
      05:24:44 12282.0 42 AT 12280.0 12282.0 Buy
      		90,436 1875 LSE
      05:24:44 12282.0 57 AT 12278.0 12282.0 Buy
      		90,394 1874 LSE
      05:24:44 12282.0 55 AT 12278.0 12282.0 Buy
      		90,337 1873 LSE
      05:24:44 12282.0 19 AT 12278.0 12282.0 Buy
      		90,282 1872 LSE
      05:24:44 12282.0 22 AT 12278.0 12282.0 Buy
      		90,263 1871 LSE
      05:24:44 12282.0 200 AT 12278.0 12282.0 Buy
      		90,241 1870 LSE
      05:24:44 12280.0 6 AT 12280.0 12282.0 Sell
      		90,041 1869 LSE
      05:24:44 12280.0 1 AT 12280.0 12282.0 Sell
      		90,035 1868 LSE
      05:24:44 12280.0 1 AT 12280.0 12282.0 Sell
      		90,034 1867 LSE
      05:24:44 12280.0 10 AT 12280.0 12282.0 Sell
      		90,033 1866 LSE
      05:24:44 12280.0 22 AT 12280.0 12282.0 Sell
      		90,023 1865 LSE
      05:24:44 12282.0 19 AT 12282.0 12284.0 Sell
      		90,001 1864 LSE
      05:24:44 12282.0 34 AT 12282.0 12284.0 Sell
      		89,982 1863 LSE
      05:24:44 12282.0 54 AT 12282.0 12284.0 Sell
      		89,948 1862 LSE
      05:24:44 12282.0 80 AT 12282.0 12284.0 Sell
      		89,894 1861 LSE
      05:24:44 12282.0 23 AT 12282.0 12284.0 Sell
      		89,814 1860 LSE
      05:24:44 12282.0 8 AT 12282.0 12284.0 Sell
      		89,791 1859 LSE
      05:24:44 12284.0 19 AT 12284.0 12286.0 Sell
      		89,783 1858 LSE
      05:24:44 12282.0 11 AT 12282.0 12286.0 Sell
      		89,764 1857 LSE
      05:24:44 12284.0 19 AT 12284.0 12286.0 Sell
      		89,753 1856 LSE
      05:24:44 12284.0 14 AT 12284.0 12286.0 Sell
      		89,734 1855 LSE
      05:24:44 12284.0 22 AT 12284.0 12286.0 Sell
      		89,720 1854 LSE
      05:24:44 12284.0 20 AT 12284.0 12286.0 Sell
      		89,698 1853 LSE
      05:24:44 12284.0 13 AT 12284.0 12288.0 Sell
      		89,678 1852 LSE
      05:24:44 12284.0 17 AT 12284.0 12288.0 Sell
      		89,665 1851 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock