ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,493.60
      0.89%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.125
      -1.73%
      Bitcoin
      67,821.12
      3.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3701 - 3651 (06:56-06:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:56:55 12346.0 21 AT 12346.0 12348.0 Sell
      		172,250 3701 LSE
      06:56:55 12346.0 16 AT 12346.0 12350.0 Sell
      		172,229 3700 LSE
      06:56:54 12348.0 40 AT 12348.0 12350.0 Sell
      		172,213 3699 LSE
      06:56:48 12350.0 15 AT 12350.0 12354.0 Sell
      		172,173 3698 LSE
      06:56:43 12352.0 1 AT 12352.0 12354.0 Sell
      		172,158 3697 LSE
      06:56:30 12352.922 15 O 12352.0 12356.0 Sell
      		172,157 3696 LSE
      06:56:22 12354.0 2 AT 12354.0 12356.0 Sell
      		172,142 3695 LSE
      06:56:13 12354.0 16 AT 12354.0 12356.0 Sell
      		172,140 3694 LSE
      06:56:10 12354.0 16 AT 12354.0 12356.0 Sell
      		172,124 3693 LSE
      06:56:09 12354.0 16 AT 12354.0 12358.0 Sell
      		172,108 3692 LSE
      06:55:53 12354.0 48 AT 12354.0 12358.0 Sell
      		172,092 3691 LSE
      06:55:26 12356.0 24 AT 12356.0 12358.0 Sell
      		172,044 3690 LSE
      06:55:26 12356.0 16 AT 12356.0 12358.0 Sell
      		172,020 3689 LSE
      06:55:22 12356.0 47 AT 12356.0 12358.0 Sell
      		172,004 3688 LSE
      06:55:22 12356.0 22 AT 12356.0 12358.0 Sell
      		171,957 3687 LSE
      06:55:22 12356.0 23 AT 12356.0 12358.0 Sell
      		171,935 3686 LSE
      06:55:20 12356.922 31 O 12356.0 12360.0 Sell
      		171,912 3685 LSE
      06:55:09 12358.0 16 AT 12358.0 12360.0 Sell
      		171,881 3684 LSE
      06:55:03 12358.0 43 AT 12356.0 12358.0 Buy
      		171,865 3683 LSE
      06:55:03 12358.0 115 AT 12356.0 12358.0 Buy
      		171,822 3682 LSE
      06:55:03 12358.0 53 AT 12356.0 12358.0 Buy
      		171,707 3681 LSE
      06:55:02 12356.0 15 AT 12356.0 12358.0 Sell
      		171,654 3680 LSE
      06:55:02 12356.0 15 AT 12356.0 12358.0 Sell
      		171,639 3679 LSE
      06:54:33 12356.0 15 AT 12356.0 12358.0 Sell
      		171,624 3678 LSE
      06:54:29 12356.0 15 AT 12356.0 12358.0 Sell
      		171,609 3677 LSE
      06:54:29 12356.0 14 AT 12356.0 12360.0 Sell
      		171,594 3676 LSE
      06:54:11 12358.0 52 AT 12356.0 12358.0 Buy
      		171,580 3675 LSE
      06:53:51 12356.0 48 AT 12352.0 12356.0 Buy
      		171,528 3674 LSE
      06:53:51 12356.0 19 AT 12352.0 12356.0 Buy
      		171,480 3673 LSE
      06:53:51 12354.0 15 AT 12354.0 12356.0 Sell
      		171,461 3672 LSE
      06:53:51 12354.0 16 AT 12354.0 12356.0 Sell
      		171,446 3671 LSE
      06:53:48 12354.0 16 AT 12354.0 12356.0 Sell
      		171,430 3670 LSE
      06:53:45 12354.0 16 AT 12354.0 12356.0 Sell
      		171,414 3669 LSE
      06:53:44 12354.0 16 AT 12354.0 12356.0 Sell
      		171,398 3668 LSE
      06:53:44 12354.0 7 AT 12354.0 12358.0 Sell
      		171,382 3667 LSE
      06:53:44 12354.0 20 AT 12354.0 12358.0 Sell
      		171,375 3666 LSE
      06:53:44 12354.0 16 AT 12354.0 12358.0 Sell
      		171,355 3665 LSE
      06:53:16 12354.0 3 O 12354.0 12358.0 Sell
      		171,339 3664 LSE
      06:53:10 12356.0 14 AT 12356.0 12358.0 Sell
      		171,336 3663 LSE
      06:53:03 12356.0 16 AT 12356.0 12358.0 Sell
      		171,322 3662 LSE
      06:52:37 12356.631 150 O 12354.0 12358.0 Buy
      		171,306 3661 LSE
      06:52:19 12356.0 46 AT 12356.0 12358.0 Sell
      		171,156 3660 LSE
      06:52:13 12358.0 16 AT 12358.0 12360.0 Sell
      		171,110 3659 LSE
      06:52:13 12358.0 16 AT 12358.0 12360.0 Sell
      		171,094 3658 LSE
      06:52:12 12358.0 16 AT 12358.0 12360.0 Sell
      		171,078 3657 LSE
      06:52:11 12356.0 1 AT 12356.0 12360.0 Sell
      		171,062 3656 LSE
      06:52:11 12356.0 49 AT 12356.0 12360.0 Sell
      		171,061 3655 LSE
      06:52:11 12358.0 16 AT 12358.0 12360.0 Sell
      		171,012 3654 LSE
      06:52:11 12358.0 22 AT 12358.0 12360.0 Sell
      		170,996 3653 LSE
      06:52:11 12358.0 22 AT 12358.0 12360.0 Sell
      		170,974 3652 LSE
      06:52:11 12358.0 22 AT 12358.0 12360.0 Sell
      		170,952 3651 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UC5F25
      Unicredit Bank
      TSX
      SLF.PR.C
      Sun Life Financial
      Delayed Upgrade Clock