ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.80
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,801.69
      3.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (06:03-06:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:03:27 12344.0 15 AT 12340.0 12344.0 Buy
      		127,858 2701 LSE
      06:03:27 12344.0 34 AT 12340.0 12344.0 Buy
      		127,843 2700 LSE
      06:03:27 12344.0 59 AT 12340.0 12344.0 Buy
      		127,809 2699 LSE
      06:03:27 12344.0 8 AT 12340.0 12344.0 Buy
      		127,750 2698 LSE
      06:03:27 12344.0 19 AT 12340.0 12344.0 Buy
      		127,742 2697 LSE
      06:03:27 12344.0 22 AT 12340.0 12344.0 Buy
      		127,723 2696 LSE
      06:03:22 12340.0 2 O 12340.0 12344.0 Sell
      		127,701 2695 LSE
      06:03:21 12340.0 95 AT 12338.0 12340.0 Buy
      		127,699 2694 LSE
      06:03:14 12338.0 57 AT 12338.0 12340.0 Sell
      		127,604 2693 LSE
      06:03:14 12342.0 19 AT 12336.0 12342.0 Buy
      		127,547 2692 LSE
      06:03:14 12342.0 54 AT 12336.0 12342.0 Buy
      		127,528 2691 LSE
      06:03:14 12342.0 3 AT 12336.0 12342.0 Buy
      		127,474 2690 LSE
      06:03:14 12340.0 20 AT 12336.0 12340.0 Buy
      		127,471 2689 LSE
      06:03:14 12340.0 54 AT 12336.0 12340.0 Buy
      		127,451 2688 LSE
      06:03:14 12340.0 56 AT 12336.0 12340.0 Buy
      		127,397 2687 LSE
      06:03:14 12340.0 31 AT 12336.0 12340.0 Buy
      		127,341 2686 LSE
      06:03:14 12340.0 6 AT 12336.0 12340.0 Buy
      		127,310 2685 LSE
      06:03:14 12338.0 93 AT 12334.0 12338.0 Buy
      		127,304 2684 LSE
      06:03:11 12335.862 52 O 12334.0 12338.0 Sell
      		127,211 2683 LSE
      06:03:00 12337.078 86 O 12334.0 12338.0 Buy
      		127,159 2682 LSE
      06:02:53 12336.0 19 AT 12336.0 12338.0 Sell
      		127,073 2681 LSE
      06:02:53 12340.0 16 AT 12336.0 12340.0 Buy
      		127,054 2680 LSE
      06:02:53 12340.0 19 AT 12336.0 12340.0 Buy
      		127,038 2679 LSE
      06:02:53 12338.0 96 AT 12334.0 12338.0 Buy
      		127,019 2678 LSE
      06:02:53 12338.0 85 AT 12334.0 12338.0 Buy
      		126,923 2677 LSE
      06:02:47 12336.0 47 AT 12336.0 12338.0 Sell
      		126,838 2676 LSE
      06:02:47 12336.0 31 AT 12336.0 12338.0 Sell
      		126,791 2675 LSE
      06:02:47 12336.0 57 AT 12336.0 12338.0 Sell
      		126,760 2674 LSE
      06:02:46 12340.0 75 AT 12336.0 12340.0 Buy
      		126,703 2673 LSE
      06:02:46 12340.0 54 AT 12336.0 12340.0 Buy
      		126,628 2672 LSE
      06:02:46 12340.0 57 AT 12336.0 12340.0 Buy
      		126,574 2671 LSE
      06:02:46 12338.0 52 AT 12334.0 12338.0 Buy
      		126,517 2670 LSE
      06:02:46 12338.0 111 AT 12334.0 12338.0 Buy
      		126,465 2669 LSE
      06:02:33 12338.0 14 AT 12334.0 12338.0 Buy
      		126,354 2668 LSE
      06:02:33 12338.0 52 AT 12334.0 12338.0 Buy
      		126,340 2667 LSE
      06:02:33 12336.0 31 AT 12332.0 12336.0 Buy
      		126,288 2666 LSE
      06:02:33 12336.0 41 AT 12332.0 12336.0 Buy
      		126,257 2665 LSE
      06:02:33 12334.0 32 AT 12332.0 12334.0 Buy
      		126,216 2664 LSE
      06:02:33 12334.0 104 AT 12332.0 12334.0 Buy
      		126,184 2663 LSE
      06:02:30 12334.0 163 AT 12334.0 12338.0 Sell
      		126,080 2662 LSE
      06:02:29 12336.0 115 AT 12336.0 12338.0 Sell
      		125,917 2661 LSE
      06:02:29 12336.0 12 AT 12336.0 12338.0 Sell
      		125,802 2660 LSE
      06:02:29 12336.0 31 AT 12336.0 12340.0 Sell
      		125,790 2659 LSE
      06:02:29 12336.0 52 AT 12336.0 12340.0 Sell
      		125,759 2658 LSE
      06:02:29 12336.0 57 AT 12336.0 12340.0 Sell
      		125,707 2657 LSE
      06:02:29 12336.0 73 AT 12336.0 12340.0 Sell
      		125,650 2656 LSE
      06:02:27 12339.078 100 O 12336.0 12340.0 Buy
      		125,577 2655 LSE
      06:02:19 12334.0 3 AT 12334.0 12336.0 Sell
      		125,477 2654 LSE
      06:02:19 12336.0 22 AT 12334.0 12336.0 Buy
      		125,474 2653 LSE
      06:02:19 12338.0 20 AT 12332.0 12338.0 Buy
      		125,452 2652 LSE
      06:02:19 12338.0 48 AT 12332.0 12338.0 Buy
      		125,432 2651 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BOV
      XPPR11
      Xp Properties Fundo DE I...
      BIT
      UC5F25
      Unicredit Bank
      BIT
      F39314
      Vontobel Financial Produ...
      BIT
      DISW
      Amundi S&P Global Consum...
      LSE
      REUS
      Ve Circular Etf
      Delayed Upgrade Clock