ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,456.80
      0.69%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.12
      -1.74%
      Bitcoin
      67,839.85
      3.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10301 - 10251 (10:57-10:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:57:04 12190.0 46 O 12190.0 12194.0 Sell
      		453,966 10301 LSE
      10:57:04 12190.0 46 O 12190.0 12194.0 Sell
      		453,920 10300 LSE
      10:57:04 12190.0 204 O 12190.0 12194.0 Sell
      		453,874 10299 LSE
      10:57:04 12190.0 204 O 12190.0 12194.0 Sell
      		453,670 10298 LSE
      10:56:55 12192.0 28 AT 12190.0 12192.0 Buy
      		453,466 10297 LSE
      10:56:55 12192.0 3 AT 12190.0 12192.0 Buy
      		453,438 10296 LSE
      10:56:55 12192.0 7 AT 12190.0 12192.0 Buy
      		453,435 10295 LSE
      10:56:55 12192.0 8 AT 12190.0 12192.0 Buy
      		453,428 10294 LSE
      10:56:44 12192.0 52 AT 12192.0 12194.0 Sell
      		453,420 10293 LSE
      10:56:44 12192.0 20 AT 12192.0 12194.0 Sell
      		453,368 10292 LSE
      10:56:44 12194.0 27 AT 12194.0 12196.0 Sell
      		453,348 10291 LSE
      10:56:44 12194.0 31 AT 12194.0 12196.0 Sell
      		453,321 10290 LSE
      10:56:44 12194.0 42 AT 12194.0 12196.0 Sell
      		453,290 10289 LSE
      10:56:44 12194.0 20 AT 12194.0 12196.0 Sell
      		453,248 10288 LSE
      10:56:44 12194.0 1 AT 12194.0 12196.0 Sell
      		453,228 10287 LSE
      10:56:44 12194.0 4 AT 12194.0 12196.0 Sell
      		453,227 10286 LSE
      10:56:44 12194.0 35 AT 12194.0 12196.0 Sell
      		453,223 10285 LSE
      10:56:33 12196.0 13 AT 12194.0 12196.0 Buy
      		453,188 10284 LSE
      10:56:33 12196.0 23 AT 12194.0 12196.0 Buy
      		453,175 10283 LSE
      10:56:33 12196.0 50 AT 12194.0 12196.0 Buy
      		453,152 10282 LSE
      10:56:33 12196.0 78 AT 12194.0 12196.0 Buy
      		453,102 10281 LSE
      10:56:32 12196.0 46 AT 12196.0 12198.0 Sell
      		453,024 10280 LSE
      10:56:32 12196.0 48 AT 12196.0 12198.0 Sell
      		452,978 10279 LSE
      10:56:32 12196.0 4 AT 12196.0 12198.0 Sell
      		452,930 10278 LSE
      10:56:23 12198.0 90 AT 12198.0 12200.0 Sell
      		452,926 10277 LSE
      10:56:23 12198.0 35 AT 12198.0 12200.0 Sell
      		452,836 10276 LSE
      10:56:12 12198.0 3 AT 12198.0 12200.0 Sell
      		452,801 10275 LSE
      10:56:12 12198.0 25 AT 12196.0 12198.0 Buy
      		452,798 10274 LSE
      10:56:12 12198.0 24 AT 12196.0 12198.0 Buy
      		452,773 10273 LSE
      10:56:09 12196.0 29 AT 12196.0 12198.0 Sell
      		452,749 10272 LSE
      10:56:09 12196.0 26 AT 12196.0 12198.0 Sell
      		452,720 10271 LSE
      10:56:09 12196.0 7 AT 12196.0 12198.0 Sell
      		452,694 10270 LSE
      10:56:09 12196.0 2 AT 12196.0 12198.0 Sell
      		452,687 10269 LSE
      10:56:09 12196.0 36 AT 12196.0 12198.0 Sell
      		452,685 10268 LSE
      10:55:41 12198.0 23 AT 12196.0 12198.0 Buy
      		452,649 10267 LSE
      10:55:41 12198.0 13 AT 12196.0 12198.0 Buy
      		452,626 10266 LSE
      10:55:08 12194.0 7 AT 12194.0 12198.0 Sell
      		452,613 10265 LSE
      10:55:08 12194.0 78 AT 12194.0 12198.0 Sell
      		452,606 10264 LSE
      10:55:02 12194.0 13 AT 12192.0 12194.0 Buy
      		452,528 10263 LSE
      10:55:02 12194.0 20 AT 12192.0 12194.0 Buy
      		452,515 10262 LSE
      10:55:02 12194.0 62 AT 12192.0 12194.0 Buy
      		452,495 10261 LSE
      10:55:02 12194.0 16 AT 12192.0 12194.0 Buy
      		452,433 10260 LSE
      10:54:40 12192.0 33 O 12190.0 12194.0
      		452,417 10259 LSE
      10:54:40 12194.0 59 AT 12190.0 12194.0 Buy
      		452,384 10258 LSE
      10:54:40 12192.0 78 AT 12190.0 12192.0 Buy
      		452,325 10257 LSE
      10:54:40 12192.0 179 AT 12190.0 12192.0 Buy
      		452,247 10256 LSE
      10:54:40 12192.0 78 AT 12190.0 12192.0 Buy
      		452,068 10255 LSE
      10:54:40 12192.0 39 AT 12190.0 12192.0 Buy
      		451,990 10254 LSE
      10:54:40 12192.0 19 AT 12190.0 12192.0 Buy
      		451,951 10253 LSE
      10:54:40 12192.0 26 AT 12190.0 12192.0 Buy
      		451,932 10252 LSE
      10:54:40 12192.0 78 AT 12190.0 12192.0 Buy
      		451,906 10251 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      TSX
      BBTV.DB
      BBTV
      BIT
      UC5F25
      Unicredit Bank
      Delayed Upgrade Clock