ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.80
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,801.69
      3.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (05:31-05:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:31:16 12292.0 89 AT 12290.0 12292.0 Buy
      		95,699 2051 LSE
      05:31:16 12292.0 18 AT 12290.0 12292.0 Buy
      		95,610 2050 LSE
      05:31:00 12292.0 103 AT 12290.0 12292.0 Buy
      		95,592 2049 LSE
      05:30:44 12292.0 47 AT 12292.0 12294.0 Sell
      		95,489 2048 LSE
      05:30:39 12294.0 14 AT 12294.0 12298.0 Sell
      		95,442 2047 LSE
      05:30:38 12294.0 14 AT 12294.0 12296.0 Sell
      		95,428 2046 LSE
      05:30:38 12294.0 18 AT 12294.0 12298.0 Sell
      		95,414 2045 LSE
      05:30:38 12294.0 15 AT 12294.0 12298.0 Sell
      		95,396 2044 LSE
      05:30:36 12296.0 21 AT 12296.0 12298.0 Sell
      		95,381 2043 LSE
      05:30:36 12296.0 71 AT 12296.0 12298.0 Sell
      		95,360 2042 LSE
      05:30:36 12296.0 206 AT 12294.0 12296.0 Buy
      		95,289 2041 LSE
      05:30:25 12294.0 10 AT 12294.0 12296.0 Sell
      		95,083 2040 LSE
      05:30:25 12294.0 1 AT 12294.0 12296.0 Sell
      		95,073 2039 LSE
      05:30:25 12294.0 1 AT 12294.0 12296.0 Sell
      		95,072 2038 LSE
      05:30:25 12294.0 1 AT 12294.0 12296.0 Sell
      		95,071 2037 LSE
      05:30:25 12294.0 2 AT 12294.0 12296.0 Sell
      		95,070 2036 LSE
      05:30:25 12294.0 15 AT 12294.0 12296.0 Sell
      		95,068 2035 LSE
      05:30:25 12294.0 22 AT 12294.0 12296.0 Sell
      		95,053 2034 LSE
      05:30:25 12294.0 19 AT 12294.0 12296.0 Sell
      		95,031 2033 LSE
      05:30:25 12294.0 22 AT 12294.0 12296.0 Sell
      		95,012 2032 LSE
      05:30:25 12294.0 16 AT 12294.0 12296.0 Sell
      		94,990 2031 LSE
      05:30:25 12296.0 15 AT 12296.0 12298.0 Sell
      		94,974 2030 LSE
      05:30:22 12296.0 71 AT 12294.0 12296.0 Buy
      		94,959 2029 LSE
      05:30:22 12296.0 42 AT 12294.0 12296.0 Buy
      		94,888 2028 LSE
      05:30:22 12296.0 20 AT 12294.0 12296.0 Buy
      		94,846 2027 LSE
      05:30:18 12294.0 28 AT 12294.0 12296.0 Sell
      		94,826 2026 LSE
      05:30:18 12294.0 17 AT 12294.0 12296.0 Sell
      		94,798 2025 LSE
      05:30:16 12296.0 26 AT 12296.0 12298.0 Sell
      		94,781 2024 LSE
      05:30:16 12296.0 17 AT 12296.0 12298.0 Sell
      		94,755 2023 LSE
      05:30:16 12296.0 11 AT 12296.0 12298.0 Sell
      		94,738 2022 LSE
      05:30:16 12296.0 36 AT 12296.0 12298.0 Sell
      		94,727 2021 LSE
      05:30:15 12298.0 28 AT 12298.0 12300.0 Sell
      		94,691 2020 LSE
      05:30:15 12298.0 17 AT 12298.0 12300.0 Sell
      		94,663 2019 LSE
      05:30:15 12298.0 27 AT 12298.0 12300.0 Sell
      		94,646 2018 LSE
      05:30:14 12300.0 176 O 12298.0 12300.0 Buy
      		94,619 2017 LSE
      05:30:14 12298.0 1 AT 12298.0 12300.0 Sell
      		94,443 2016 LSE
      05:30:14 12298.0 17 AT 12298.0 12300.0 Sell
      		94,442 2015 LSE
      05:30:13 12298.0 47 AT 12298.0 12300.0 Sell
      		94,425 2014 LSE
      05:30:13 12298.0 40 AT 12298.0 12300.0 Sell
      		94,378 2013 LSE
      05:30:13 12298.0 17 AT 12298.0 12300.0 Sell
      		94,338 2012 LSE
      05:30:13 12300.0 14 AT 12300.0 12302.0 Sell
      		94,321 2011 LSE
      05:30:13 12300.0 38 AT 12300.0 12302.0 Sell
      		94,307 2010 LSE
      05:30:13 12300.0 22 AT 12300.0 12302.0 Sell
      		94,269 2009 LSE
      05:30:13 12300.0 14 AT 12300.0 12302.0 Sell
      		94,247 2008 LSE
      05:30:11 12300.0 1 AT 12300.0 12302.0 Sell
      		94,233 2007 LSE
      05:30:11 12300.0 15 AT 12300.0 12302.0 Sell
      		94,232 2006 LSE
      05:30:11 12300.0 57 AT 12298.0 12300.0 Buy
      		94,217 2005 LSE
      05:30:11 12300.0 8 AT 12298.0 12300.0 Buy
      		94,160 2004 LSE
      05:30:11 12298.0 17 AT 12298.0 12300.0 Sell
      		94,152 2003 LSE
      05:30:11 12298.0 17 AT 12298.0 12300.0 Sell
      		94,135 2002 LSE
      05:30:11 12298.0 21 AT 12298.0 12300.0 Sell
      		94,118 2001 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UC5F25
      Unicredit Bank
      BIT
      P1Z299
      NLBNPIT1Z299 20991231 0....
      NYSE
      IM
      Ingram Micro A
      Delayed Upgrade Clock