ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,515.60
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.105
      -1.75%
      Bitcoin
      67,852.58
      3.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7651 - 7601 (09:35-09:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:16 12188.0 13 AT 12186.0 12188.0 Buy
      		360,625 7651 LSE
      09:35:16 12188.0 20 AT 12186.0 12188.0 Buy
      		360,612 7650 LSE
      09:35:16 12186.0 62 AT 12184.0 12186.0 Buy
      		360,592 7649 LSE
      09:35:16 12186.0 24 AT 12184.0 12186.0 Buy
      		360,530 7648 LSE
      09:35:16 12186.0 12 AT 12184.0 12186.0 Buy
      		360,506 7647 LSE
      09:35:16 12184.0 24 AT 12182.0 12184.0 Buy
      		360,494 7646 LSE
      09:35:10 12186.0 100 AT 12186.0 12188.0 Sell
      		360,470 7645 LSE
      09:35:10 12190.0 7 AT 12186.0 12190.0 Buy
      		360,370 7644 LSE
      09:35:10 12188.0 11 AT 12186.0 12188.0 Buy
      		360,363 7643 LSE
      09:35:10 12186.0 3 AT 12186.0 12188.0 Sell
      		360,352 7642 LSE
      09:35:10 12188.0 11 AT 12186.0 12188.0 Buy
      		360,349 7641 LSE
      09:35:10 12192.0 39 AT 12184.0 12192.0 Buy
      		360,338 7640 LSE
      09:35:10 12192.0 49 AT 12184.0 12192.0 Buy
      		360,299 7639 LSE
      09:35:10 12192.0 50 AT 12184.0 12192.0 Buy
      		360,250 7638 LSE
      09:35:10 12192.0 31 AT 12184.0 12192.0 Buy
      		360,200 7637 LSE
      09:35:10 12192.0 50 AT 12184.0 12192.0 Buy
      		360,169 7636 LSE
      09:35:10 12192.0 47 AT 12184.0 12192.0 Buy
      		360,119 7635 LSE
      09:35:10 12192.0 22 AT 12184.0 12192.0 Buy
      		360,072 7634 LSE
      09:35:10 12192.0 75 AT 12184.0 12192.0 Buy
      		360,050 7633 LSE
      09:35:10 12190.0 49 AT 12184.0 12190.0 Buy
      		359,975 7632 LSE
      09:35:10 12190.0 22 AT 12184.0 12190.0 Buy
      		359,926 7631 LSE
      09:35:10 12190.0 75 AT 12184.0 12190.0 Buy
      		359,904 7630 LSE
      09:35:10 12190.0 21 AT 12184.0 12190.0 Buy
      		359,829 7629 LSE
      09:35:10 12188.0 22 AT 12184.0 12188.0 Buy
      		359,808 7628 LSE
      09:35:10 12188.0 11 AT 12184.0 12188.0 Buy
      		359,786 7627 LSE
      09:35:10 12188.0 20 AT 12184.0 12188.0 Buy
      		359,775 7626 LSE
      09:35:10 12186.0 11 AT 12184.0 12186.0 Buy
      		359,755 7625 LSE
      09:35:10 12188.0 23 AT 12184.0 12188.0 Buy
      		359,744 7624 LSE
      09:35:10 12188.0 32 AT 12184.0 12188.0 Buy
      		359,721 7623 LSE
      09:35:10 12188.0 9 AT 12184.0 12188.0 Buy
      		359,689 7622 LSE
      09:35:10 12186.0 22 AT 12184.0 12186.0 Buy
      		359,680 7621 LSE
      09:35:10 12186.0 11 AT 12184.0 12186.0 Buy
      		359,658 7620 LSE
      09:35:04 12188.0 18 AT 12184.0 12188.0 Buy
      		359,647 7619 LSE
      09:35:04 12188.0 9 AT 12184.0 12188.0 Buy
      		359,629 7618 LSE
      09:35:03 12188.0 18 AT 12186.0 12188.0 Buy
      		359,620 7617 LSE
      09:35:03 12188.0 9 AT 12186.0 12188.0 Buy
      		359,602 7616 LSE
      09:35:03 12190.0 17 AT 12186.0 12190.0 Buy
      		359,593 7615 LSE
      09:35:03 12190.0 6 AT 12186.0 12190.0 Buy
      		359,576 7614 LSE
      09:35:03 12188.0 18 AT 12186.0 12188.0 Buy
      		359,570 7613 LSE
      09:35:03 12188.0 9 AT 12186.0 12188.0 Buy
      		359,552 7612 LSE
      09:35:03 12190.0 41 AT 12186.0 12190.0 Buy
      		359,543 7611 LSE
      09:35:03 12188.0 9 AT 12186.0 12188.0 Buy
      		359,502 7610 LSE
      09:35:03 12190.0 24 AT 12186.0 12190.0 Buy
      		359,493 7609 LSE
      09:35:03 12190.0 23 AT 12186.0 12190.0 Buy
      		359,469 7608 LSE
      09:35:03 12190.0 75 AT 12186.0 12190.0 Buy
      		359,446 7607 LSE
      09:35:03 12188.0 9 AT 12186.0 12188.0 Buy
      		359,371 7606 LSE
      09:35:03 12188.0 17 AT 12186.0 12188.0 Buy
      		359,362 7605 LSE
      09:35:03 12186.0 12 AT 12186.0 12188.0 Sell
      		359,345 7604 LSE
      09:35:03 12188.0 13 AT 12186.0 12188.0 Buy
      		359,333 7603 LSE
      09:35:02 12186.0 16 AT 12184.0 12186.0 Buy
      		359,320 7602 LSE
      09:35:00 12190.0 20 AT 12186.0 12190.0 Buy
      		359,304 7601 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UC5F25
      Unicredit Bank
      LSE
      IOF
      Iofina
      Delayed Upgrade Clock