ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,519.20
      1.03%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.09
      -1.77%
      Bitcoin
      67,811.47
      3.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6101 - 6051 (08:57-08:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:57:39 12260.0 17 AT 12260.0 12262.0 Sell
      		275,690 6101 LSE
      08:57:37 12260.0 4 AT 12260.0 12262.0 Sell
      		275,673 6100 LSE
      08:57:37 12260.0 3 AT 12260.0 12262.0 Sell
      		275,669 6099 LSE
      08:57:37 12260.0 10 AT 12260.0 12262.0 Sell
      		275,666 6098 LSE
      08:57:37 12260.0 4 AT 12260.0 12262.0 Sell
      		275,656 6097 LSE
      08:57:37 12260.0 3 AT 12260.0 12262.0 Sell
      		275,652 6096 LSE
      08:57:35 12260.0 4 AT 12260.0 12262.0 Sell
      		275,649 6095 LSE
      08:57:35 12260.0 10 AT 12260.0 12262.0 Sell
      		275,645 6094 LSE
      08:57:35 12260.0 4 AT 12260.0 12262.0 Sell
      		275,635 6093 LSE
      08:57:28 12260.0 15 AT 12260.0 12262.0 Sell
      		275,631 6092 LSE
      08:57:02 12262.0 29 AT 12262.0 12266.0 Sell
      		275,616 6091 LSE
      08:57:02 12262.0 9 AT 12262.0 12266.0 Sell
      		275,587 6090 LSE
      08:57:02 12262.0 7 AT 12262.0 12266.0 Sell
      		275,578 6089 LSE
      08:57:02 12262.0 21 AT 12262.0 12266.0 Sell
      		275,571 6088 LSE
      08:56:39 12262.0 16 AT 12262.0 12266.0 Sell
      		275,550 6087 LSE
      08:56:39 12262.0 21 AT 12262.0 12266.0 Sell
      		275,534 6086 LSE
      08:56:39 12262.0 20 AT 12262.0 12266.0 Sell
      		275,513 6085 LSE
      08:56:27 12264.0 21 AT 12264.0 12266.0 Sell
      		275,493 6084 LSE
      08:56:24 12264.0 20 AT 12264.0 12268.0 Sell
      		275,472 6083 LSE
      08:56:24 12266.0 22 AT 12266.0 12270.0 Sell
      		275,452 6082 LSE
      08:56:24 12266.0 21 AT 12266.0 12270.0 Sell
      		275,430 6081 LSE
      08:56:24 12266.0 57 AT 12266.0 12270.0 Sell
      		275,409 6080 LSE
      08:56:24 12266.0 67 AT 12266.0 12270.0 Sell
      		275,352 6079 LSE
      08:56:24 12266.0 35 AT 12266.0 12270.0 Sell
      		275,285 6078 LSE
      08:56:21 12266.0 15 AT 12266.0 12270.0 Sell
      		275,250 6077 LSE
      08:56:21 12268.0 60 AT 12266.0 12268.0 Buy
      		275,235 6076 LSE
      08:56:21 12268.0 200 AT 12266.0 12268.0 Buy
      		275,175 6075 LSE
      08:56:17 12264.0 62 AT 12262.0 12264.0 Buy
      		274,975 6074 LSE
      08:56:17 12262.0 22 AT 12262.0 12266.0 Sell
      		274,913 6073 LSE
      08:56:06 12261.734 250 O 12262.0 12266.0 Sell
      		274,891 6072 LSE
      08:55:32 12264.0 17 AT 12264.0 12266.0 Sell
      		274,641 6071 LSE
      08:55:14 12266.0 42 AT 12264.0 12266.0 Buy
      		274,624 6070 LSE
      08:55:14 12266.0 10 AT 12264.0 12266.0 Buy
      		274,582 6069 LSE
      08:55:14 12266.0 1 AT 12264.0 12266.0 Buy
      		274,572 6068 LSE
      08:55:14 12264.0 17 AT 12264.0 12266.0 Sell
      		274,571 6067 LSE
      08:55:07 12262.0 2 AT 12262.0 12266.0 Sell
      		274,554 6066 LSE
      08:54:55 12264.0 20 O 12262.0 12266.0
      		274,552 6065 LSE
      08:54:54 12264.0 99 AT 12264.0 12266.0 Sell
      		274,532 6064 LSE
      08:54:54 12264.0 45 AT 12264.0 12266.0 Sell
      		274,433 6063 LSE
      08:54:54 12264.0 32 AT 12264.0 12266.0 Sell
      		274,388 6062 LSE
      08:53:46 12256.403 250 O 12260.0 12264.0 Sell
      		274,356 6061 LSE
      08:53:46 12262.0 23 AT 12260.0 12262.0 Buy
      		274,106 6060 LSE
      08:53:46 12260.0 87 AT 12260.0 12262.0 Sell
      		274,083 6059 LSE
      08:53:46 12260.0 20 AT 12260.0 12264.0 Sell
      		273,996 6058 LSE
      08:53:46 12260.0 21 AT 12260.0 12264.0 Sell
      		273,976 6057 LSE
      08:53:46 12260.0 60 AT 12260.0 12264.0 Sell
      		273,955 6056 LSE
      08:53:46 12260.0 87 AT 12260.0 12264.0 Sell
      		273,895 6055 LSE
      08:53:45 12262.0 15 AT 12262.0 12266.0 Sell
      		273,808 6054 LSE
      08:53:45 12264.0 19 AT 12262.0 12264.0 Buy
      		273,793 6053 LSE
      08:53:45 12264.0 19 AT 12262.0 12264.0 Buy
      		273,774 6052 LSE
      08:53:45 12264.0 2 AT 12260.0 12264.0 Buy
      		273,755 6051 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      HSBA
      Hsbc
      BIT
      UC5F25
      Unicredit Bank
      NYSE
      RCC
      Ready Capital
      TSX
      8972
      KDX Realty Investment
      LSE
      IGG
      Ig
      Delayed Upgrade Clock