ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,515.60
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.105
      -1.75%
      Bitcoin
      67,799.83
      3.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10051 - 10001 (10:45-10:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:45:59 12214.0 22 AT 12212.0 12214.0 Buy
      		443,878 10051 LSE
      10:45:59 12214.0 21 AT 12212.0 12214.0 Buy
      		443,856 10050 LSE
      10:45:53 12212.0 20 AT 12210.0 12212.0 Buy
      		443,835 10049 LSE
      10:45:53 12212.0 45 AT 12210.0 12212.0 Buy
      		443,815 10048 LSE
      10:45:53 12212.0 3 AT 12210.0 12212.0 Buy
      		443,770 10047 LSE
      10:45:44 12212.0 32 AT 12212.0 12214.0 Sell
      		443,767 10046 LSE
      10:45:44 12212.0 84 AT 12210.0 12212.0 Buy
      		443,735 10045 LSE
      10:45:42 12211.538 60 O 12210.0 12212.0 Buy
      		443,651 10044 LSE
      10:45:40 12210.0 7 AT 12208.0 12210.0 Buy
      		443,591 10043 LSE
      10:45:40 12210.0 28 AT 12208.0 12210.0 Buy
      		443,584 10042 LSE
      10:45:25 12210.0 78 AT 12210.0 12212.0 Sell
      		443,556 10041 LSE
      10:45:24 12210.0 18 AT 12210.0 12212.0 Sell
      		443,478 10040 LSE
      10:45:24 12210.0 75 AT 12208.0 12210.0 Buy
      		443,460 10039 LSE
      10:45:24 12210.0 25 AT 12210.0 12212.0 Sell
      		443,385 10038 LSE
      10:45:24 12210.0 77 AT 12210.0 12212.0 Sell
      		443,360 10037 LSE
      10:45:24 12210.0 41 AT 12210.0 12212.0 Sell
      		443,283 10036 LSE
      10:45:24 12210.0 9 AT 12210.0 12212.0 Sell
      		443,242 10035 LSE
      10:45:24 12210.0 68 AT 12210.0 12212.0 Sell
      		443,233 10034 LSE
      10:45:03 12212.0 11 AT 12212.0 12214.0 Sell
      		443,165 10033 LSE
      10:45:03 12212.0 19 AT 12212.0 12214.0 Sell
      		443,154 10032 LSE
      10:45:03 12212.0 70 AT 12212.0 12214.0 Sell
      		443,135 10031 LSE
      10:45:03 12212.0 78 AT 12212.0 12214.0 Sell
      		443,065 10030 LSE
      10:45:03 12212.0 16 AT 12210.0 12212.0 Buy
      		442,987 10029 LSE
      10:44:59 12208.0 78 AT 12208.0 12210.0 Sell
      		442,971 10028 LSE
      10:44:48 12208.0 21 AT 12208.0 12210.0 Sell
      		442,893 10027 LSE
      10:44:48 12208.0 25 AT 12208.0 12210.0 Sell
      		442,872 10026 LSE
      10:44:48 12208.0 17 AT 12208.0 12210.0 Sell
      		442,847 10025 LSE
      10:44:48 12208.0 18 AT 12208.0 12210.0 Sell
      		442,830 10024 LSE
      10:44:48 12210.0 78 AT 12210.0 12212.0 Sell
      		442,812 10023 LSE
      10:44:48 12210.0 19 AT 12208.0 12210.0 Buy
      		442,734 10022 LSE
      10:44:48 12210.0 93 AT 12208.0 12210.0 Buy
      		442,715 10021 LSE
      10:44:21 12208.0 36 AT 12208.0 12210.0 Sell
      		442,622 10020 LSE
      10:44:21 12208.0 16 AT 12208.0 12210.0 Sell
      		442,586 10019 LSE
      10:44:21 12208.0 24 AT 12208.0 12210.0 Sell
      		442,570 10018 LSE
      10:44:15 12207.317 42 O 12206.0 12210.0 Sell
      		442,546 10017 LSE
      10:43:52 12208.0 1 AT 12208.0 12210.0 Sell
      		442,504 10016 LSE
      10:43:52 12208.0 35 AT 12208.0 12210.0 Sell
      		442,503 10015 LSE
      10:43:52 12208.0 57 AT 12208.0 12210.0 Sell
      		442,468 10014 LSE
      10:43:45 12208.0 48 O 12208.0 12212.0 Sell
      		442,411 10013 LSE
      10:43:35 12208.0 38 O 12206.0 12210.0
      		442,363 10012 LSE
      10:43:35 12208.0 24 AT 12208.0 12210.0 Sell
      		442,325 10011 LSE
      10:43:35 12208.0 25 AT 12208.0 12210.0 Sell
      		442,301 10010 LSE
      10:43:35 12208.0 2 AT 12208.0 12210.0 Sell
      		442,276 10009 LSE
      10:43:35 12210.0 36 AT 12206.0 12210.0 Buy
      		442,274 10008 LSE
      10:43:35 12210.0 23 AT 12206.0 12210.0 Buy
      		442,238 10007 LSE
      10:43:35 12210.0 38 AT 12206.0 12210.0 Buy
      		442,215 10006 LSE
      10:43:35 12210.0 6 AT 12206.0 12210.0 Buy
      		442,177 10005 LSE
      10:43:35 12210.0 74 AT 12206.0 12210.0 Buy
      		442,171 10004 LSE
      10:43:35 12210.0 99 AT 12206.0 12210.0 Buy
      		442,097 10003 LSE
      10:43:35 12210.0 176 AT 12206.0 12210.0 Buy
      		441,998 10002 LSE
      10:43:35 12210.0 78 AT 12206.0 12210.0 Buy
      		441,822 10001 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NYSE
      MCI
      Barings Corporate Invest...
      BIT
      UC5F25
      Unicredit Bank
      NASDAQ
      AMTX
      Aemetis
      BIT
      CYB
      Cyberoo
      BINA
      BIFIUSDT
      beefy.finance
      Delayed Upgrade Clock