ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.80
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,793.31
      3.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (06:01-06:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:01:09 12330.0 129 AT 12330.0 12334.0 Sell
      		115,846 2551 LSE
      06:01:09 12330.0 4 AT 12330.0 12334.0 Sell
      		115,717 2550 LSE
      06:01:09 12330.0 48 AT 12330.0 12334.0 Sell
      		115,713 2549 LSE
      06:01:09 12332.0 119 AT 12332.0 12334.0 Sell
      		115,665 2548 LSE
      06:01:07 12334.0 6 O 12330.0 12334.0 Buy
      		115,546 2547 LSE
      06:00:58 12332.0 90 AT 12330.0 12332.0 Buy
      		115,540 2546 LSE
      06:00:58 12334.0 18 AT 12330.0 12334.0 Buy
      		115,450 2545 LSE
      06:00:58 12332.0 58 AT 12330.0 12332.0 Buy
      		115,432 2544 LSE
      06:00:58 12332.0 57 AT 12330.0 12332.0 Buy
      		115,374 2543 LSE
      06:00:55 12330.0 6 AT 12330.0 12334.0 Sell
      		115,317 2542 LSE
      06:00:53 12330.0 22 O 12328.0 12332.0
      		115,311 2541 LSE
      06:00:44 12330.0 22 O 12328.0 12332.0
      		115,289 2540 LSE
      06:00:39 12330.0 34 AT 12330.0 12332.0 Sell
      		115,267 2539 LSE
      06:00:39 12330.0 19 AT 12330.0 12332.0 Sell
      		115,233 2538 LSE
      06:00:39 12330.0 5 AT 12330.0 12332.0 Sell
      		115,214 2537 LSE
      06:00:38 12332.0 39 AT 12328.0 12332.0 Buy
      		115,209 2536 LSE
      06:00:38 12332.0 21 AT 12328.0 12332.0 Buy
      		115,170 2535 LSE
      06:00:38 12332.0 8 AT 12328.0 12332.0 Buy
      		115,149 2534 LSE
      06:00:38 12330.0 104 AT 12326.0 12330.0 Buy
      		115,141 2533 LSE
      06:00:38 12330.0 10 AT 12326.0 12330.0 Buy
      		115,037 2532 LSE
      06:00:28 12328.0 41 AT 12326.0 12328.0 Buy
      		115,027 2531 LSE
      06:00:28 12328.0 50 AT 12326.0 12328.0 Buy
      		114,986 2530 LSE
      06:00:28 12328.0 15 AT 12326.0 12328.0 Buy
      		114,936 2529 LSE
      06:00:28 12326.0 16 AT 12326.0 12328.0 Sell
      		114,921 2528 LSE
      06:00:28 12326.0 4 AT 12326.0 12328.0 Sell
      		114,905 2527 LSE
      06:00:28 12326.0 7 AT 12326.0 12328.0 Sell
      		114,901 2526 LSE
      06:00:28 12326.0 111 AT 12326.0 12328.0 Sell
      		114,894 2525 LSE
      06:00:28 12326.0 13 AT 12326.0 12328.0 Sell
      		114,783 2524 LSE
      06:00:25 12326.0 21 AT 12326.0 12328.0 Sell
      		114,770 2523 LSE
      06:00:25 12326.0 28 AT 12326.0 12328.0 Sell
      		114,749 2522 LSE
      06:00:25 12326.0 57 AT 12324.0 12326.0 Buy
      		114,721 2521 LSE
      06:00:25 12326.0 19 AT 12326.0 12328.0 Sell
      		114,664 2520 LSE
      06:00:25 12326.0 50 AT 12326.0 12328.0 Sell
      		114,645 2519 LSE
      06:00:25 12330.0 4 AT 12324.0 12330.0 Buy
      		114,595 2518 LSE
      06:00:25 12330.0 57 AT 12324.0 12330.0 Buy
      		114,591 2517 LSE
      06:00:25 12330.0 19 AT 12324.0 12330.0 Buy
      		114,534 2516 LSE
      06:00:25 12330.0 20 AT 12324.0 12330.0 Buy
      		114,515 2515 LSE
      06:00:25 12330.0 53 AT 12324.0 12330.0 Buy
      		114,495 2514 LSE
      06:00:25 12328.0 57 AT 12324.0 12328.0 Buy
      		114,442 2513 LSE
      06:00:25 12328.0 8 AT 12324.0 12328.0 Buy
      		114,385 2512 LSE
      06:00:25 12328.0 8 AT 12322.0 12328.0 Buy
      		114,377 2511 LSE
      06:00:25 12328.0 31 AT 12322.0 12328.0 Buy
      		114,369 2510 LSE
      06:00:25 12328.0 57 AT 12322.0 12328.0 Buy
      		114,338 2509 LSE
      06:00:25 12328.0 51 AT 12322.0 12328.0 Buy
      		114,281 2508 LSE
      06:00:25 12326.0 89 AT 12322.0 12326.0 Buy
      		114,230 2507 LSE
      06:00:18 12326.0 23 AT 12322.0 12326.0 Buy
      		114,141 2506 LSE
      06:00:18 12326.0 41 AT 12322.0 12326.0 Buy
      		114,118 2505 LSE
      06:00:18 12326.0 55 AT 12322.0 12326.0 Buy
      		114,077 2504 LSE
      06:00:18 12326.0 31 AT 12322.0 12326.0 Buy
      		114,022 2503 LSE
      06:00:18 12326.0 57 AT 12322.0 12326.0 Buy
      		113,991 2502 LSE
      06:00:18 12326.0 8 AT 12322.0 12326.0 Buy
      		113,934 2501 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BOV
      XPPR11
      Xp Properties Fundo DE I...
      BIT
      UC5F25
      Unicredit Bank
      BIT
      F39314
      Vontobel Financial Produ...
      BIT
      DISW
      Amundi S&P Global Consum...
      LSE
      REUS
      Ve Circular Etf
      Delayed Upgrade Clock