ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.80
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.085
      -1.78%
      Bitcoin
      67,846.14
      3.13%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10601 - 10551 (11:11-11:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:11:32 12182.0 1 AT 12180.0 12182.0 Buy
      		466,290 10601 LSE
      11:11:31 12181.546 9 O 12180.0 12182.0 Buy
      		466,289 10600 LSE
      11:11:24 12183.098 80 O 12180.0 12184.0 Buy
      		466,280 10599 LSE
      11:11:13 12182.0 98 AT 12180.0 12182.0 Buy
      		466,200 10598 LSE
      11:11:13 12182.0 29 AT 12182.0 12184.0 Sell
      		466,102 10597 LSE
      11:11:13 12182.0 47 AT 12182.0 12184.0 Sell
      		466,073 10596 LSE
      11:11:09 12181.321 70 O 12180.0 12184.0 Sell
      		466,026 10595 LSE
      11:10:55 12182.0 39 AT 12180.0 12182.0 Buy
      		465,956 10594 LSE
      11:10:46 12182.0 98 AT 12180.0 12182.0 Buy
      		465,917 10593 LSE
      11:10:46 12182.0 36 AT 12180.0 12182.0 Buy
      		465,819 10592 LSE
      11:10:44 12182.0 22 AT 12180.0 12182.0 Buy
      		465,783 10591 LSE
      11:10:44 12182.0 98 AT 12180.0 12182.0 Buy
      		465,761 10590 LSE
      11:10:44 12182.0 33 AT 12180.0 12182.0 Buy
      		465,663 10589 LSE
      11:10:40 12180.0 32 O 12180.0 12182.0 Sell
      		465,630 10588 LSE
      11:10:36 12182.0 32 AT 12180.0 12182.0 Buy
      		465,598 10587 LSE
      11:10:32 12182.0 10 AT 12180.0 12182.0 Buy
      		465,566 10586 LSE
      11:10:32 12182.0 19 AT 12180.0 12182.0 Buy
      		465,556 10585 LSE
      11:10:32 12182.0 29 AT 12180.0 12182.0 Buy
      		465,537 10584 LSE
      11:10:24 12182.0 28 O 12180.0 12182.0 Buy
      		465,508 10583 LSE
      11:10:24 12182.0 9 AT 12182.0 12184.0 Sell
      		465,480 10582 LSE
      11:10:24 12182.0 21 AT 12182.0 12184.0 Sell
      		465,471 10581 LSE
      11:10:24 12182.0 27 AT 12182.0 12184.0 Sell
      		465,450 10580 LSE
      11:10:24 12182.0 31 AT 12182.0 12184.0 Sell
      		465,423 10579 LSE
      11:10:24 12182.0 47 AT 12182.0 12184.0 Sell
      		465,392 10578 LSE
      11:10:16 12184.0 28 AT 12182.0 12184.0 Buy
      		465,345 10577 LSE
      11:10:16 12184.0 50 AT 12182.0 12184.0 Buy
      		465,317 10576 LSE
      11:10:16 12184.0 29 AT 12182.0 12184.0 Buy
      		465,267 10575 LSE
      11:10:08 12184.0 25 O 12182.0 12184.0 Buy
      		465,238 10574 LSE
      11:10:07 12184.0 40 AT 12184.0 12186.0 Sell
      		465,213 10573 LSE
      11:10:07 12184.0 41 AT 12184.0 12186.0 Sell
      		465,173 10572 LSE
      11:10:07 12184.0 17 AT 12184.0 12186.0 Sell
      		465,132 10571 LSE
      11:10:07 12184.0 34 AT 12184.0 12186.0 Sell
      		465,115 10570 LSE
      11:10:07 12184.0 32 AT 12184.0 12186.0 Sell
      		465,081 10569 LSE
      11:10:07 12184.0 40 AT 12184.0 12186.0 Sell
      		465,049 10568 LSE
      11:10:05 12184.0 10 AT 12184.0 12186.0 Sell
      		465,009 10567 LSE
      11:10:05 12184.0 21 AT 12184.0 12186.0 Sell
      		464,999 10566 LSE
      11:10:00 12186.0 8 AT 12184.0 12186.0 Buy
      		464,978 10565 LSE
      11:10:00 12186.0 18 AT 12184.0 12186.0 Buy
      		464,970 10564 LSE
      11:10:00 12186.0 25 AT 12184.0 12186.0 Buy
      		464,952 10563 LSE
      11:09:45 12185.999 1 O 12184.0 12186.0 Buy
      		464,927 10562 LSE
      11:09:17 12184.0 22 AT 12184.0 12186.0 Sell
      		464,926 10561 LSE
      11:09:17 12184.0 9 AT 12184.0 12186.0 Sell
      		464,904 10560 LSE
      11:09:17 12184.0 31 AT 12184.0 12188.0 Sell
      		464,895 10559 LSE
      11:09:14 12186.0 31 AT 12186.0 12188.0 Sell
      		464,864 10558 LSE
      11:09:14 12186.0 18 AT 12184.0 12186.0 Buy
      		464,833 10557 LSE
      11:09:04 12184.0 18 AT 12182.0 12184.0 Buy
      		464,815 10556 LSE
      11:08:59 12182.0 48 O 12182.0 12184.0 Sell
      		464,797 10555 LSE
      11:08:47 12182.0 15 AT 12182.0 12184.0 Sell
      		464,749 10554 LSE
      11:08:47 12182.0 39 AT 12182.0 12184.0 Sell
      		464,734 10553 LSE
      11:08:47 12182.0 32 AT 12182.0 12184.0 Sell
      		464,695 10552 LSE
      11:08:47 12182.0 50 AT 12182.0 12184.0 Sell
      		464,663 10551 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UC5F25
      Unicredit Bank
      LSE
      CASH
      L&g Efund Cash
      TSX
      9274
      Kpp
      Delayed Upgrade Clock