ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,473.20
      0.78%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,831.36
      3.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7351 - 7301 (09:31-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:05 12188.0 35 AT 12184.0 12188.0 Buy
      		350,910 7351 LSE
      09:31:05 12186.0 11 AT 12184.0 12186.0 Buy
      		350,875 7350 LSE
      09:31:05 12186.0 7 AT 12186.0 12188.0 Sell
      		350,864 7349 LSE
      09:31:05 12186.0 34 AT 12186.0 12188.0 Sell
      		350,857 7348 LSE
      09:31:04 12188.0 7 AT 12188.0 12190.0 Sell
      		350,823 7347 LSE
      09:31:04 12188.0 30 AT 12188.0 12190.0 Sell
      		350,816 7346 LSE
      09:31:02 12190.0 12 AT 12188.0 12190.0 Buy
      		350,786 7345 LSE
      09:31:02 12190.0 12 AT 12188.0 12190.0 Buy
      		350,774 7344 LSE
      09:31:02 12190.0 22 AT 12190.0 12192.0 Sell
      		350,762 7343 LSE
      09:31:02 12190.0 59 AT 12190.0 12192.0 Sell
      		350,740 7342 LSE
      09:31:02 12190.0 41 AT 12190.0 12194.0 Sell
      		350,681 7341 LSE
      09:31:02 12190.0 34 AT 12190.0 12194.0 Sell
      		350,640 7340 LSE
      09:31:02 12190.0 31 AT 12190.0 12194.0 Sell
      		350,606 7339 LSE
      09:31:02 12190.0 75 AT 12190.0 12194.0 Sell
      		350,575 7338 LSE
      09:31:02 12190.0 24 AT 12190.0 12194.0 Sell
      		350,500 7337 LSE
      09:31:00 12192.0 57 AT 12188.0 12192.0 Buy
      		350,476 7336 LSE
      09:30:58 12192.0 11 AT 12192.0 12194.0 Sell
      		350,419 7335 LSE
      09:30:58 12192.0 46 AT 12192.0 12194.0 Sell
      		350,408 7334 LSE
      09:30:58 12192.0 85 AT 12192.0 12194.0 Sell
      		350,362 7333 LSE
      09:30:52 12196.0 43 AT 12192.0 12196.0 Buy
      		350,277 7332 LSE
      09:30:52 12196.0 11 AT 12192.0 12196.0 Buy
      		350,234 7331 LSE
      09:30:51 12196.0 50 AT 12192.0 12196.0 Buy
      		350,223 7330 LSE
      09:30:51 12196.0 13 AT 12192.0 12196.0 Buy
      		350,173 7329 LSE
      09:30:49 12194.0 14 AT 12192.0 12194.0 Buy
      		350,160 7328 LSE
      09:30:47 12194.0 4 AT 12192.0 12194.0 Buy
      		350,146 7327 LSE
      09:30:47 12194.0 12 AT 12192.0 12194.0 Buy
      		350,142 7326 LSE
      09:30:43 12194.0 81 AT 12194.0 12196.0 Sell
      		350,130 7325 LSE
      09:30:42 12196.0 22 AT 12196.0 12198.0 Sell
      		350,049 7324 LSE
      09:30:42 12196.0 23 AT 12196.0 12198.0 Sell
      		350,027 7323 LSE
      09:30:42 12196.0 100 AT 12194.0 12196.0 Buy
      		350,004 7322 LSE
      09:30:41 12196.0 153 O 12194.0 12196.0 Buy
      		349,904 7321 LSE
      09:30:41 12196.0 200 AT 12194.0 12196.0 Buy
      		349,751 7320 LSE
      09:30:40 12196.0 23 AT 12196.0 12198.0 Sell
      		349,551 7319 LSE
      09:30:40 12196.0 19 AT 12196.0 12198.0 Sell
      		349,528 7318 LSE
      09:30:40 12198.0 75 AT 12198.0 12200.0 Sell
      		349,509 7317 LSE
      09:30:40 12198.0 21 AT 12198.0 12200.0 Sell
      		349,434 7316 LSE
      09:30:40 12198.0 21 AT 12198.0 12200.0 Sell
      		349,413 7315 LSE
      09:30:40 12202.0 50 AT 12202.0 12204.0 Sell
      		349,392 7314 LSE
      09:30:40 12202.0 13 AT 12200.0 12202.0 Buy
      		349,342 7313 LSE
      09:30:40 12202.0 17 AT 12202.0 12204.0 Sell
      		349,329 7312 LSE
      09:30:40 12202.0 100 AT 12202.0 12204.0 Sell
      		349,312 7311 LSE
      09:30:40 12204.0 130 AT 12202.0 12204.0 Buy
      		349,212 7310 LSE
      09:30:40 12204.0 156 AT 12202.0 12204.0 Buy
      		349,082 7309 LSE
      09:30:37 12202.0 13 AT 12200.0 12202.0 Buy
      		348,926 7308 LSE
      09:30:32 12204.0 70 AT 12200.0 12204.0 Buy
      		348,913 7307 LSE
      09:30:32 12204.0 51 AT 12200.0 12204.0 Buy
      		348,843 7306 LSE
      09:30:32 12204.0 15 AT 12204.0 12206.0 Sell
      		348,792 7305 LSE
      09:30:31 12206.0 13 AT 12204.0 12206.0 Buy
      		348,777 7304 LSE
      09:30:31 12206.0 42 AT 12204.0 12206.0 Buy
      		348,764 7303 LSE
      09:30:30 12204.0 11 AT 12200.0 12204.0 Buy
      		348,722 7302 LSE
      09:30:30 12204.0 47 AT 12200.0 12204.0 Buy
      		348,711 7301 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UC5F25
      Unicredit Bank
      TSX
      BSO.UN
      Brookfield Select Opport...
      BINA
      BIFIUSDT
      beefy.finance
      CXIO
      AXUSD
      AurusX
      Delayed Upgrade Clock