ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.00
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.09
      -1.77%
      Bitcoin
      67,811.47
      3.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9301 - 9251 (10:18-10:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:18:31 12174.0 63 AT 12174.0 12176.0 Sell
      		415,839 9301 LSE
      10:18:31 12174.0 71 AT 12174.0 12176.0 Sell
      		415,776 9300 LSE
      10:18:27 12176.0 30 AT 12174.0 12176.0 Buy
      		415,705 9299 LSE
      10:18:23 12176.0 44 AT 12176.0 12178.0 Sell
      		415,675 9298 LSE
      10:18:22 12176.0 17 AT 12174.0 12176.0 Buy
      		415,631 9297 LSE
      10:18:04 12176.0 26 AT 12174.0 12176.0 Buy
      		415,614 9296 LSE
      10:18:03 12176.0 8 AT 12174.0 12176.0 Buy
      		415,588 9295 LSE
      10:18:03 12176.0 60 AT 12174.0 12176.0 Buy
      		415,580 9294 LSE
      10:18:03 12176.0 30 AT 12176.0 12178.0 Sell
      		415,520 9293 LSE
      10:18:03 12176.0 12 AT 12176.0 12178.0 Sell
      		415,490 9292 LSE
      10:18:03 12176.0 24 AT 12176.0 12178.0 Sell
      		415,478 9291 LSE
      10:18:01 12178.0 27 AT 12176.0 12178.0 Buy
      		415,454 9290 LSE
      10:18:01 12178.0 23 AT 12176.0 12178.0 Buy
      		415,427 9289 LSE
      10:18:01 12178.0 27 AT 12176.0 12178.0 Buy
      		415,404 9288 LSE
      10:17:44 12180.0 4 O 12178.0 12180.0 Buy
      		415,377 9287 LSE
      10:17:44 12178.0 27 AT 12176.0 12178.0 Buy
      		415,373 9286 LSE
      10:17:44 12178.0 50 AT 12176.0 12178.0 Buy
      		415,346 9285 LSE
      10:17:44 12178.0 27 AT 12176.0 12178.0 Buy
      		415,296 9284 LSE
      10:17:39 12176.922 120 O 12176.0 12178.0 Sell
      		415,269 9283 LSE
      10:17:23 12176.0 12 AT 12176.0 12180.0 Sell
      		415,149 9282 LSE
      10:17:22 12178.0 93 AT 12176.0 12178.0 Buy
      		415,137 9281 LSE
      10:17:22 12178.0 50 AT 12176.0 12178.0 Buy
      		415,044 9280 LSE
      10:17:22 12178.0 60 AT 12176.0 12178.0 Buy
      		414,994 9279 LSE
      10:17:22 12178.0 18 AT 12178.0 12180.0 Sell
      		414,934 9278 LSE
      10:17:22 12178.0 24 AT 12176.0 12178.0 Buy
      		414,916 9277 LSE
      10:17:21 12178.0 24 AT 12176.0 12178.0 Buy
      		414,892 9276 LSE
      10:17:21 12178.0 17 AT 12176.0 12178.0 Buy
      		414,868 9275 LSE
      10:17:21 12178.0 29 AT 12176.0 12178.0 Buy
      		414,851 9274 LSE
      10:17:17 12176.0 22 AT 12174.0 12176.0 Buy
      		414,822 9273 LSE
      10:17:16 12176.0 28 AT 12176.0 12178.0 Sell
      		414,800 9272 LSE
      10:17:16 12176.0 60 AT 12176.0 12178.0 Sell
      		414,772 9271 LSE
      10:17:16 12176.0 23 AT 12174.0 12176.0 Buy
      		414,712 9270 LSE
      10:17:16 12176.0 23 AT 12174.0 12176.0 Buy
      		414,689 9269 LSE
      10:17:11 12176.0 20 AT 12174.0 12176.0 Buy
      		414,666 9268 LSE
      10:17:11 12174.0 3 AT 12174.0 12178.0 Sell
      		414,646 9267 LSE
      10:17:11 12176.0 45 AT 12174.0 12176.0 Buy
      		414,643 9266 LSE
      10:17:11 12176.0 6 AT 12176.0 12178.0 Sell
      		414,598 9265 LSE
      10:17:10 12176.0 18 AT 12176.0 12178.0 Sell
      		414,592 9264 LSE
      10:17:10 12176.0 25 AT 12176.0 12178.0 Sell
      		414,574 9263 LSE
      10:17:10 12176.0 30 AT 12176.0 12178.0 Sell
      		414,549 9262 LSE
      10:17:10 12176.0 18 AT 12176.0 12178.0 Sell
      		414,519 9261 LSE
      10:17:10 12178.0 20 AT 12176.0 12178.0 Buy
      		414,501 9260 LSE
      10:17:10 12178.0 20 AT 12176.0 12178.0 Buy
      		414,481 9259 LSE
      10:17:02 12178.0 17 AT 12176.0 12178.0 Buy
      		414,461 9258 LSE
      10:16:57 12178.0 17 AT 12176.0 12178.0 Buy
      		414,444 9257 LSE
      10:16:54 12178.0 15 AT 12176.0 12178.0 Buy
      		414,427 9256 LSE
      10:16:54 12178.0 80 AT 12178.0 12180.0 Sell
      		414,412 9255 LSE
      10:16:54 12178.0 23 AT 12178.0 12180.0 Sell
      		414,332 9254 LSE
      10:16:51 12178.0 33 AT 12178.0 12180.0 Sell
      		414,309 9253 LSE
      10:16:51 12178.0 39 AT 12178.0 12180.0 Sell
      		414,276 9252 LSE
      10:16:51 12178.0 5 AT 12178.0 12180.0 Sell
      		414,237 9251 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      HSBA
      Hsbc
      BIT
      UC5F25
      Unicredit Bank
      NYSE
      RCC
      Ready Capital
      TSX
      8972
      KDX Realty Investment
      LSE
      IGG
      Ig
      Delayed Upgrade Clock