ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,528.00
      1.08%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.13
      -1.72%
      Bitcoin
      67,861.65
      3.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10201 - 10151 (10:52-10:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:52:41 12204.0 14 AT 12202.0 12204.0 Buy
      		449,957 10201 LSE
      10:52:36 12202.0 12 AT 12200.0 12202.0 Buy
      		449,943 10200 LSE
      10:52:36 12202.0 22 AT 12200.0 12202.0 Buy
      		449,931 10199 LSE
      10:52:34 12202.0 34 AT 12202.0 12204.0 Sell
      		449,909 10198 LSE
      10:52:08 12202.0 21 AT 12200.0 12202.0 Buy
      		449,875 10197 LSE
      10:52:08 12202.0 19 AT 12200.0 12202.0 Buy
      		449,854 10196 LSE
      10:52:08 12202.0 25 AT 12202.0 12204.0 Sell
      		449,835 10195 LSE
      10:52:08 12202.0 40 AT 12202.0 12204.0 Sell
      		449,810 10194 LSE
      10:52:08 12202.0 19 AT 12200.0 12202.0 Buy
      		449,770 10193 LSE
      10:52:04 12202.0 31 AT 12198.0 12202.0 Buy
      		449,751 10192 LSE
      10:52:04 12202.0 72 AT 12198.0 12202.0 Buy
      		449,720 10191 LSE
      10:52:04 12202.0 6 AT 12198.0 12202.0 Buy
      		449,648 10190 LSE
      10:52:04 12202.0 25 AT 12198.0 12202.0 Buy
      		449,642 10189 LSE
      10:51:34 12199.106 448 O 12200.0 12202.0 Sell
      		449,617 10188 LSE
      10:51:30 12200.0 6 AT 12198.0 12200.0 Buy
      		449,169 10187 LSE
      10:51:30 12200.0 15 AT 12198.0 12200.0 Buy
      		449,163 10186 LSE
      10:51:30 12200.0 13 AT 12198.0 12200.0 Buy
      		449,148 10185 LSE
      10:51:23 12202.0 36 AT 12202.0 12204.0 Sell
      		449,135 10184 LSE
      10:51:23 12202.0 35 AT 12202.0 12204.0 Sell
      		449,099 10183 LSE
      10:51:04 12206.0 29 AT 12204.0 12206.0 Buy
      		449,064 10182 LSE
      10:51:04 12202.0 14 AT 12200.0 12202.0 Buy
      		449,035 10181 LSE
      10:51:04 12208.0 3 AT 12200.0 12208.0 Buy
      		449,021 10180 LSE
      10:51:04 12208.0 100 AT 12200.0 12208.0 Buy
      		449,018 10179 LSE
      10:51:04 12208.0 58 AT 12200.0 12208.0 Buy
      		448,918 10178 LSE
      10:51:04 12208.0 18 AT 12200.0 12208.0 Buy
      		448,860 10177 LSE
      10:51:04 12208.0 72 AT 12200.0 12208.0 Buy
      		448,842 10176 LSE
      10:51:04 12208.0 23 AT 12200.0 12208.0 Buy
      		448,770 10175 LSE
      10:51:04 12208.0 78 AT 12200.0 12208.0 Buy
      		448,747 10174 LSE
      10:51:04 12206.0 32 AT 12200.0 12206.0 Buy
      		448,669 10173 LSE
      10:51:04 12206.0 100 AT 12200.0 12206.0 Buy
      		448,637 10172 LSE
      10:51:04 12206.0 100 AT 12200.0 12206.0 Buy
      		448,537 10171 LSE
      10:51:04 12206.0 58 AT 12200.0 12206.0 Buy
      		448,437 10170 LSE
      10:51:04 12206.0 19 AT 12200.0 12206.0 Buy
      		448,379 10169 LSE
      10:51:04 12206.0 23 AT 12200.0 12206.0 Buy
      		448,360 10168 LSE
      10:51:04 12206.0 78 AT 12200.0 12206.0 Buy
      		448,337 10167 LSE
      10:51:04 12206.0 73 AT 12200.0 12206.0 Buy
      		448,259 10166 LSE
      10:51:04 12204.0 58 AT 12200.0 12204.0 Buy
      		448,186 10165 LSE
      10:51:04 12204.0 78 AT 12200.0 12204.0 Buy
      		448,128 10164 LSE
      10:51:04 12204.0 13 AT 12200.0 12204.0 Buy
      		448,050 10163 LSE
      10:51:04 12204.0 26 AT 12200.0 12204.0 Buy
      		448,037 10162 LSE
      10:51:04 12204.0 21 AT 12200.0 12204.0 Buy
      		448,011 10161 LSE
      10:51:04 12204.0 21 AT 12200.0 12204.0 Buy
      		447,990 10160 LSE
      10:51:04 12204.0 18 AT 12200.0 12204.0 Buy
      		447,969 10159 LSE
      10:51:04 12204.0 78 AT 12200.0 12204.0 Buy
      		447,951 10158 LSE
      10:51:04 12204.0 60 AT 12200.0 12204.0 Buy
      		447,873 10157 LSE
      10:51:04 12204.0 75 AT 12200.0 12204.0 Buy
      		447,813 10156 LSE
      10:51:04 12202.0 14 AT 12200.0 12202.0 Buy
      		447,738 10155 LSE
      10:51:00 12204.0 26 AT 12204.0 12206.0 Sell
      		447,724 10154 LSE
      10:51:00 12204.0 80 AT 12204.0 12206.0 Sell
      		447,698 10153 LSE
      10:51:00 12204.0 74 AT 12204.0 12206.0 Sell
      		447,618 10152 LSE
      10:51:00 12204.0 27 AT 12204.0 12206.0 Sell
      		447,544 10151 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UC5F25
      Unicredit Bank
      TSX
      TECK.A
      Teck Resources
      NYSE
      ITUB
      Itau Unibanco
      Delayed Upgrade Clock