ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,527.20
      1.07%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,832.18
      3.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (06:04-06:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:04:14 12346.0 54 AT 12342.0 12346.0 Buy
      		129,713 2751 LSE
      06:04:14 12346.0 48 AT 12342.0 12346.0 Buy
      		129,659 2750 LSE
      06:04:14 12346.0 19 AT 12342.0 12346.0 Buy
      		129,611 2749 LSE
      06:04:14 12346.0 40 AT 12342.0 12346.0 Buy
      		129,592 2748 LSE
      06:04:14 12346.0 45 AT 12342.0 12346.0 Buy
      		129,552 2747 LSE
      06:04:09 12344.0 22 AT 12344.0 12348.0 Sell
      		129,507 2746 LSE
      06:04:09 12344.0 52 AT 12344.0 12348.0 Sell
      		129,485 2745 LSE
      06:04:07 12346.0 57 AT 12346.0 12348.0 Sell
      		129,433 2744 LSE
      06:04:06 12350.0 35 AT 12346.0 12350.0 Buy
      		129,376 2743 LSE
      06:04:06 12350.0 60 AT 12346.0 12350.0 Buy
      		129,341 2742 LSE
      06:04:06 12350.0 22 AT 12346.0 12350.0 Buy
      		129,281 2741 LSE
      06:04:06 12350.0 19 AT 12346.0 12350.0 Buy
      		129,259 2740 LSE
      06:04:06 12350.0 55 AT 12346.0 12350.0 Buy
      		129,240 2739 LSE
      06:04:06 12350.0 25 AT 12346.0 12350.0 Buy
      		129,185 2738 LSE
      06:04:06 12348.0 8 AT 12346.0 12348.0 Buy
      		129,160 2737 LSE
      06:04:06 12348.0 8 AT 12344.0 12348.0 Buy
      		129,152 2736 LSE
      06:04:06 12348.0 20 AT 12344.0 12348.0 Buy
      		129,144 2735 LSE
      06:04:06 12348.0 11 AT 12344.0 12348.0 Buy
      		129,124 2734 LSE
      06:04:06 12346.0 52 AT 12340.0 12346.0 Buy
      		129,113 2733 LSE
      06:04:06 12346.0 140 AT 12340.0 12346.0 Buy
      		129,061 2732 LSE
      06:04:06 12346.0 20 AT 12340.0 12346.0 Buy
      		128,921 2731 LSE
      06:03:54 12344.0 20 AT 12344.0 12346.0 Sell
      		128,901 2730 LSE
      06:03:54 12348.0 8 AT 12344.0 12348.0 Buy
      		128,881 2729 LSE
      06:03:54 12348.0 19 AT 12344.0 12348.0 Buy
      		128,873 2728 LSE
      06:03:54 12348.0 53 AT 12344.0 12348.0 Buy
      		128,854 2727 LSE
      06:03:54 12346.0 8 AT 12344.0 12346.0 Buy
      		128,801 2726 LSE
      06:03:54 12346.0 59 AT 12342.0 12346.0 Buy
      		128,793 2725 LSE
      06:03:54 12346.0 8 AT 12342.0 12346.0 Buy
      		128,734 2724 LSE
      06:03:54 12346.0 53 AT 12342.0 12346.0 Buy
      		128,726 2723 LSE
      06:03:54 12346.0 19 AT 12342.0 12346.0 Buy
      		128,673 2722 LSE
      06:03:54 12346.0 11 AT 12342.0 12346.0 Buy
      		128,654 2721 LSE
      06:03:47 12344.0 4 AT 12342.0 12344.0 Buy
      		128,643 2720 LSE
      06:03:47 12344.0 23 AT 12342.0 12344.0 Buy
      		128,639 2719 LSE
      06:03:47 12344.0 8 AT 12342.0 12344.0 Buy
      		128,616 2718 LSE
      06:03:47 12342.0 111 AT 12338.0 12342.0 Buy
      		128,608 2717 LSE
      06:03:39 12340.0 121 AT 12340.0 12342.0 Sell
      		128,497 2716 LSE
      06:03:39 12340.0 3 AT 12340.0 12342.0 Sell
      		128,376 2715 LSE
      06:03:39 12340.0 14 AT 12340.0 12342.0 Sell
      		128,373 2714 LSE
      06:03:39 12340.0 138 AT 12340.0 12342.0 Sell
      		128,359 2713 LSE
      06:03:39 12340.0 16 AT 12340.0 12342.0 Sell
      		128,221 2712 LSE
      06:03:38 12340.0 48 O 12340.0 12342.0 Sell
      		128,205 2711 LSE
      06:03:28 12342.0 25 AT 12342.0 12344.0 Sell
      		128,157 2710 LSE
      06:03:28 12342.0 57 AT 12342.0 12344.0 Sell
      		128,132 2709 LSE
      06:03:27 12346.0 11 AT 12340.0 12346.0 Buy
      		128,075 2708 LSE
      06:03:27 12346.0 57 AT 12340.0 12346.0 Buy
      		128,064 2707 LSE
      06:03:27 12346.0 20 AT 12340.0 12346.0 Buy
      		128,007 2706 LSE
      06:03:27 12346.0 52 AT 12340.0 12346.0 Buy
      		127,987 2705 LSE
      06:03:27 12344.0 8 AT 12340.0 12344.0 Buy
      		127,935 2704 LSE
      06:03:27 12344.0 12 AT 12340.0 12344.0 Buy
      		127,927 2703 LSE
      06:03:27 12344.0 57 AT 12340.0 12344.0 Buy
      		127,915 2702 LSE
      06:03:27 12344.0 15 AT 12340.0 12344.0 Buy
      		127,858 2701 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      FGLR
      Fidelity Sus Research En...
      TSX
      5572
      Ridge i
      NASDAQ
      GTIM
      Good Times Restaurants
      BIT
      UC5F25
      Unicredit Bank
      BIT
      F06353
      Vontobel Financial Produ...
      TSXV
      TCI
      Target Capital
      TSX
      195A
      Ricecurry
      Delayed Upgrade Clock