ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,525.20
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,869.26
      3.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (03:52-03:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:52:11 12232.0 31 AT 12224.0 12232.0 Buy
      		49,468 851 LSE
      03:52:11 12232.0 23 AT 12224.0 12232.0 Buy
      		49,437 850 LSE
      03:52:11 12232.0 51 AT 12224.0 12232.0 Buy
      		49,414 849 LSE
      03:52:11 12230.0 50 AT 12224.0 12230.0 Buy
      		49,363 848 LSE
      03:52:11 12230.0 79 AT 12224.0 12230.0 Buy
      		49,313 847 LSE
      03:52:11 12230.0 37 AT 12224.0 12230.0 Buy
      		49,234 846 LSE
      03:52:11 12230.0 23 AT 12224.0 12230.0 Buy
      		49,197 845 LSE
      03:52:11 12230.0 54 AT 12224.0 12230.0 Buy
      		49,174 844 LSE
      03:52:11 12230.0 31 AT 12224.0 12230.0 Buy
      		49,120 843 LSE
      03:52:11 12230.0 45 AT 12224.0 12230.0 Buy
      		49,089 842 LSE
      03:52:11 12228.0 16 AT 12224.0 12228.0 Buy
      		49,044 841 LSE
      03:52:11 12228.0 31 AT 12224.0 12228.0 Buy
      		49,028 840 LSE
      03:52:11 12228.0 52 AT 12224.0 12228.0 Buy
      		48,997 839 LSE
      03:52:11 12228.0 45 AT 12224.0 12228.0 Buy
      		48,945 838 LSE
      03:51:25 12228.0 60 AT 12228.0 12230.0 Sell
      		48,900 837 LSE
      03:51:11 12232.0 50 AT 12230.0 12232.0 Buy
      		48,840 836 LSE
      03:50:59 12230.0 19 AT 12230.0 12232.0 Sell
      		48,790 835 LSE
      03:50:59 12230.0 53 AT 12230.0 12232.0 Sell
      		48,771 834 LSE
      03:50:57 12230.0 22 AT 12228.0 12230.0 Buy
      		48,718 833 LSE
      03:50:57 12230.0 16 AT 12228.0 12230.0 Buy
      		48,696 832 LSE
      03:50:39 12226.0 95 AT 12224.0 12226.0 Buy
      		48,680 831 LSE
      03:50:32 12226.0 28 AT 12224.0 12226.0 Buy
      		48,585 830 LSE
      03:50:32 12226.0 4 AT 12224.0 12226.0 Buy
      		48,557 829 LSE
      03:50:31 12226.0 20 AT 12226.0 12228.0 Sell
      		48,553 828 LSE
      03:50:01 12228.0 26 AT 12228.0 12230.0 Sell
      		48,533 827 LSE
      03:50:01 12228.0 31 AT 12228.0 12230.0 Sell
      		48,507 826 LSE
      03:49:40 12228.0 4 AT 12226.0 12228.0 Buy
      		48,476 825 LSE
      03:49:04 12228.464 22 O 12224.0 12230.0 Buy
      		48,472 824 LSE
      03:49:00 12226.0 141 AT 12222.0 12226.0 Buy
      		48,450 823 LSE
      03:48:25 12224.0 39 O 12222.0 12226.0
      		48,309 822 LSE
      03:48:24 12224.0 33 AT 12222.0 12224.0 Buy
      		48,270 821 LSE
      03:48:11 12226.0 8 AT 12226.0 12230.0 Sell
      		48,237 820 LSE
      03:48:11 12226.0 16 AT 12226.0 12230.0 Sell
      		48,229 819 LSE
      03:47:38 12229.08 75 O 12226.0 12230.0 Buy
      		48,213 818 LSE
      03:47:31 12228.0 59 AT 12226.0 12228.0 Buy
      		48,138 817 LSE
      03:47:31 12228.0 76 AT 12226.0 12228.0 Buy
      		48,079 816 LSE
      03:47:31 12226.0 3 AT 12222.0 12226.0 Buy
      		48,003 815 LSE
      03:47:31 12226.0 57 AT 12222.0 12226.0 Buy
      		48,000 814 LSE
      03:47:31 12226.0 50 AT 12222.0 12226.0 Buy
      		47,943 813 LSE
      03:47:31 12226.0 45 AT 12222.0 12226.0 Buy
      		47,893 812 LSE
      03:47:24 12225.306 45 O 12222.0 12226.0 Buy
      		47,848 811 LSE
      03:47:05 12226.0 73 AT 12224.0 12226.0 Buy
      		47,803 810 LSE
      03:46:43 12224.0 5 AT 12222.0 12224.0 Buy
      		47,730 809 LSE
      03:46:43 12224.0 50 AT 12222.0 12224.0 Buy
      		47,725 808 LSE
      03:46:42 12222.0 11 AT 12222.0 12226.0 Sell
      		47,675 807 LSE
      03:46:42 12224.0 31 AT 12224.0 12226.0 Sell
      		47,664 806 LSE
      03:46:41 12226.0 42 AT 12226.0 12228.0 Sell
      		47,633 805 LSE
      03:46:40 12228.0 277 AT 12228.0 12230.0 Sell
      		47,591 804 LSE
      03:46:40 12228.0 27 AT 12228.0 12230.0 Sell
      		47,314 803 LSE
      03:46:40 12228.0 123 AT 12228.0 12230.0 Sell
      		47,287 802 LSE
      03:46:40 12230.0 45 AT 12228.0 12230.0 Buy
      		47,164 801 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UC5F25
      Unicredit Bank
      TSX
      SZLS.WT
      StageZero Life Sciences
      TSX
      5022
      Revo
      LSE
      IOF
      Iofina
      Delayed Upgrade Clock