ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,527.20
      1.07%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,832.18
      3.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3551 - 3501 (06:46-06:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:46:11 12354.0 152 AT 12354.0 12360.0 Sell
      		167,252 3551 LSE
      06:46:11 12354.0 53 AT 12354.0 12360.0 Sell
      		167,100 3550 LSE
      06:46:11 12356.0 14 AT 12356.0 12360.0 Sell
      		167,047 3549 LSE
      06:46:06 12356.0 145 O 12356.0 12360.0 Sell
      		167,033 3548 LSE
      06:46:06 12359.078 4 O 12356.0 12360.0 Buy
      		166,888 3547 LSE
      06:46:02 12354.922 50 O 12356.0 12360.0 Sell
      		166,884 3546 LSE
      06:46:00 12349.5 6292 O 12354.0 12358.0 Sell
      		166,834 3545 LSE
      06:46:00 12354.0 6 AT 12352.0 12354.0 Buy
      		160,542 3544 LSE
      06:46:00 12354.0 32 AT 12352.0 12354.0 Buy
      		160,536 3543 LSE
      06:45:59 12354.0 21 AT 12350.0 12354.0 Buy
      		160,504 3542 LSE
      06:45:56 12352.0 25 AT 12352.0 12354.0 Sell
      		160,483 3541 LSE
      06:45:56 12352.0 15 AT 12352.0 12354.0 Sell
      		160,458 3540 LSE
      06:45:45 12355.078 52 O 12352.0 12356.0 Buy
      		160,443 3539 LSE
      06:45:24 12350.0 59 AT 12348.0 12350.0 Buy
      		160,391 3538 LSE
      06:45:24 12350.0 3 AT 12348.0 12350.0 Buy
      		160,332 3537 LSE
      06:45:24 12350.0 2 AT 12348.0 12350.0 Buy
      		160,329 3536 LSE
      06:45:24 12350.0 15 AT 12348.0 12350.0 Buy
      		160,327 3535 LSE
      06:45:20 12348.0 58 AT 12348.0 12350.0 Sell
      		160,312 3534 LSE
      06:45:18 12350.0 25 AT 12348.0 12350.0 Buy
      		160,254 3533 LSE
      06:45:18 12350.0 58 AT 12348.0 12350.0 Buy
      		160,229 3532 LSE
      06:45:06 12350.0 30 AT 12350.0 12352.0 Sell
      		160,171 3531 LSE
      06:45:06 12350.0 46 AT 12350.0 12352.0 Sell
      		160,141 3530 LSE
      06:45:05 12352.0 29 AT 12350.0 12352.0 Buy
      		160,095 3529 LSE
      06:45:02 12350.0 26 AT 12348.0 12350.0 Buy
      		160,066 3528 LSE
      06:45:01 12346.0 3 AT 12346.0 12348.0 Sell
      		160,040 3527 LSE
      06:45:01 12346.0 22 AT 12346.0 12348.0 Sell
      		160,037 3526 LSE
      06:45:01 12346.0 28 AT 12346.0 12348.0 Sell
      		160,015 3525 LSE
      06:45:01 12346.0 8 AT 12344.0 12346.0 Buy
      		159,987 3524 LSE
      06:45:01 12346.0 20 AT 12344.0 12346.0 Buy
      		159,979 3523 LSE
      06:45:01 12346.0 21 AT 12344.0 12346.0 Buy
      		159,959 3522 LSE
      06:45:01 12346.0 24 AT 12344.0 12346.0 Buy
      		159,938 3521 LSE
      06:45:01 12346.0 47 AT 12344.0 12346.0 Buy
      		159,914 3520 LSE
      06:45:01 12346.0 25 AT 12342.0 12346.0 Buy
      		159,867 3519 LSE
      06:45:01 12346.0 74 AT 12342.0 12346.0 Buy
      		159,842 3518 LSE
      06:45:01 12346.0 250 AT 12342.0 12346.0 Buy
      		159,768 3517 LSE
      06:45:01 12346.0 52 AT 12342.0 12346.0 Buy
      		159,518 3516 LSE
      06:45:00 12344.0 3 AT 12342.0 12344.0 Buy
      		159,466 3515 LSE
      06:45:00 12344.0 53 AT 12344.0 12346.0 Sell
      		159,463 3514 LSE
      06:45:00 12344.0 3 AT 12342.0 12344.0 Buy
      		159,410 3513 LSE
      06:45:00 12344.0 26 AT 12342.0 12344.0 Buy
      		159,407 3512 LSE
      06:45:00 12344.0 58 AT 12342.0 12344.0 Buy
      		159,381 3511 LSE
      06:45:00 12344.0 38 AT 12342.0 12344.0 Buy
      		159,323 3510 LSE
      06:45:00 12344.0 12 AT 12342.0 12344.0 Buy
      		159,285 3509 LSE
      06:44:58 12342.0 47 AT 12342.0 12344.0 Sell
      		159,273 3508 LSE
      06:44:58 12342.0 13 AT 12342.0 12344.0 Sell
      		159,226 3507 LSE
      06:44:51 12344.0 47 AT 12344.0 12346.0 Sell
      		159,213 3506 LSE
      06:44:51 12344.0 13 AT 12344.0 12346.0 Sell
      		159,166 3505 LSE
      06:44:50 12346.0 53 AT 12342.0 12346.0 Buy
      		159,153 3504 LSE
      06:44:50 12346.0 4 AT 12342.0 12346.0 Buy
      		159,100 3503 LSE
      06:44:50 12346.0 53 AT 12342.0 12346.0 Buy
      		159,096 3502 LSE
      06:44:50 12344.0 13 AT 12344.0 12346.0 Sell
      		159,043 3501 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NASDAQ
      GTIM
      Good Times Restaurants
      BIT
      UC5F25
      Unicredit Bank
      BIT
      F06353
      Vontobel Financial Produ...
      TSXV
      TCI
      Target Capital
      TSX
      195A
      Ricecurry
      Delayed Upgrade Clock