ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,474.00
      0.78%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,831.36
      3.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7001 - 6951 (09:21-09:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:21:53 12234.0 31 AT 12230.0 12234.0 Buy
      		337,818 7001 LSE
      09:21:53 12234.0 47 AT 12230.0 12234.0 Buy
      		337,787 7000 LSE
      09:21:53 12234.0 23 AT 12230.0 12234.0 Buy
      		337,740 6999 LSE
      09:21:53 12234.0 62 AT 12230.0 12234.0 Buy
      		337,717 6998 LSE
      09:21:53 12232.0 8 AT 12230.0 12232.0 Buy
      		337,655 6997 LSE
      09:21:53 12232.0 67 AT 12228.0 12232.0 Buy
      		337,647 6996 LSE
      09:21:53 12230.0 8 AT 12228.0 12230.0 Buy
      		337,580 6995 LSE
      09:21:53 12230.0 8 AT 12228.0 12230.0 Buy
      		337,572 6994 LSE
      09:21:53 12230.0 8 AT 12228.0 12230.0 Buy
      		337,564 6993 LSE
      09:21:53 12230.0 65 AT 12228.0 12230.0 Buy
      		337,556 6992 LSE
      09:21:53 12228.0 50 AT 12226.0 12228.0 Buy
      		337,491 6991 LSE
      09:21:30 12228.0 67 AT 12228.0 12230.0 Sell
      		337,441 6990 LSE
      09:21:30 12228.0 10 AT 12226.0 12228.0 Buy
      		337,374 6989 LSE
      09:21:30 12228.0 10 AT 12226.0 12228.0 Buy
      		337,364 6988 LSE
      09:21:30 12228.0 23 AT 12228.0 12230.0 Sell
      		337,354 6987 LSE
      09:21:30 12228.0 50 AT 12228.0 12230.0 Sell
      		337,331 6986 LSE
      09:21:30 12228.0 60 AT 12228.0 12230.0 Sell
      		337,281 6985 LSE
      09:21:29 12228.0 10 AT 12226.0 12228.0 Buy
      		337,221 6984 LSE
      09:21:29 12228.0 10 AT 12226.0 12228.0 Buy
      		337,211 6983 LSE
      09:21:15 12226.0 10 AT 12224.0 12226.0 Buy
      		337,201 6982 LSE
      09:21:15 12226.0 67 AT 12226.0 12228.0 Sell
      		337,191 6981 LSE
      09:21:15 12226.0 24 AT 12226.0 12228.0 Sell
      		337,124 6980 LSE
      09:21:15 12226.0 6 AT 12226.0 12228.0 Sell
      		337,100 6979 LSE
      09:21:15 12226.0 34 AT 12226.0 12228.0 Sell
      		337,094 6978 LSE
      09:21:15 12226.0 19 AT 12226.0 12228.0 Sell
      		337,060 6977 LSE
      09:21:14 12228.0 25 AT 12228.0 12230.0 Sell
      		337,041 6976 LSE
      09:21:11 12230.0 25 AT 12230.0 12232.0 Sell
      		337,016 6975 LSE
      09:20:59 12232.0 21 AT 12232.0 12234.0 Sell
      		336,991 6974 LSE
      09:20:59 12232.0 56 AT 12232.0 12234.0 Sell
      		336,970 6973 LSE
      09:20:54 12232.0 13 AT 12230.0 12232.0 Buy
      		336,914 6972 LSE
      09:20:54 12232.0 13 AT 12230.0 12232.0 Buy
      		336,901 6971 LSE
      09:20:54 12232.0 50 AT 12232.0 12234.0 Sell
      		336,888 6970 LSE
      09:20:54 12232.0 13 AT 12230.0 12232.0 Buy
      		336,838 6969 LSE
      09:20:54 12232.0 13 AT 12230.0 12232.0 Buy
      		336,825 6968 LSE
      09:20:51 12233.08 25 O 12230.0 12234.0 Buy
      		336,812 6967 LSE
      09:20:43 12232.0 11 AT 12230.0 12232.0 Buy
      		336,787 6966 LSE
      09:20:37 12232.0 11 AT 12230.0 12232.0 Buy
      		336,776 6965 LSE
      09:20:35 12232.0 23 AT 12228.0 12232.0 Buy
      		336,765 6964 LSE
      09:20:35 12232.0 19 AT 12228.0 12232.0 Buy
      		336,742 6963 LSE
      09:20:35 12232.0 61 AT 12228.0 12232.0 Buy
      		336,723 6962 LSE
      09:20:35 12232.0 28 AT 12228.0 12232.0 Buy
      		336,662 6961 LSE
      09:20:35 12232.0 11 AT 12228.0 12232.0 Buy
      		336,634 6960 LSE
      09:20:35 12230.0 11 AT 12228.0 12230.0 Buy
      		336,623 6959 LSE
      09:20:32 12232.0 11 AT 12230.0 12232.0 Buy
      		336,612 6958 LSE
      09:20:32 12234.0 56 AT 12230.0 12234.0 Buy
      		336,601 6957 LSE
      09:20:32 12234.0 20 AT 12230.0 12234.0 Buy
      		336,545 6956 LSE
      09:20:32 12232.0 57 AT 12230.0 12232.0 Buy
      		336,525 6955 LSE
      09:20:32 12232.0 11 AT 12230.0 12232.0 Buy
      		336,468 6954 LSE
      09:20:32 12230.0 11 AT 12228.0 12230.0 Buy
      		336,457 6953 LSE
      09:20:32 12232.0 11 AT 12230.0 12232.0 Buy
      		336,446 6952 LSE
      09:20:32 12232.0 6 AT 12230.0 12232.0 Buy
      		336,435 6951 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UC5F25
      Unicredit Bank
      TSX
      BSO.UN
      Brookfield Select Opport...
      BINA
      BIFIUSDT
      beefy.finance
      CXIO
      AXUSD
      AurusX
      Delayed Upgrade Clock