ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.40
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.135
      -1.72%
      Bitcoin
      67,773.19
      3.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6501 - 6451 (09:08-09:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:08:46 12254.0 20 AT 12254.0 12258.0 Sell
      		316,297 6501 LSE
      09:08:46 12254.0 59 AT 12254.0 12258.0 Sell
      		316,277 6500 LSE
      09:08:46 12258.0 40 AT 12258.0 12260.0 Sell
      		316,218 6499 LSE
      09:08:46 12258.0 31 AT 12258.0 12262.0 Sell
      		316,178 6498 LSE
      09:08:46 12258.0 19 AT 12258.0 12262.0 Sell
      		316,147 6497 LSE
      09:08:46 12258.0 19 AT 12258.0 12262.0 Sell
      		316,128 6496 LSE
      09:08:46 12260.0 20 AT 12260.0 12264.0 Sell
      		316,109 6495 LSE
      09:08:45 12262.0 19 AT 12262.0 12264.0 Sell
      		316,089 6494 LSE
      09:08:45 12262.0 47 AT 12262.0 12264.0 Sell
      		316,070 6493 LSE
      09:08:45 12262.0 37 AT 12262.0 12264.0 Sell
      		316,023 6492 LSE
      09:08:45 12262.0 84 AT 12262.0 12264.0 Sell
      		315,986 6491 LSE
      09:08:45 12262.0 84 AT 12262.0 12264.0 Sell
      		315,902 6490 LSE
      09:08:43 12262.0 227 AT 12260.0 12264.0
      		315,818 6489 LSE
      09:08:43 12262.0 84 AT 12262.0 12264.0 Sell
      		315,591 6488 LSE
      09:08:43 12262.0 84 AT 12262.0 12264.0 Sell
      		315,507 6487 LSE
      09:08:43 12262.0 1 AT 12260.0 12264.0
      		315,423 6486 LSE
      09:08:43 12262.0 19 AT 12262.0 12264.0 Sell
      		315,422 6485 LSE
      09:08:43 12262.0 21 AT 12262.0 12264.0 Sell
      		315,403 6484 LSE
      09:08:43 12262.0 22 AT 12262.0 12264.0 Sell
      		315,382 6483 LSE
      09:08:43 12262.0 22 AT 12262.0 12264.0 Sell
      		315,360 6482 LSE
      09:08:43 12262.0 84 AT 12262.0 12264.0 Sell
      		315,338 6481 LSE
      09:08:43 12262.0 22 AT 12260.0 12264.0
      		315,254 6480 LSE
      09:08:43 12262.0 23 AT 12262.0 12264.0 Sell
      		315,232 6479 LSE
      09:08:43 12262.0 84 AT 12262.0 12264.0 Sell
      		315,209 6478 LSE
      09:08:42 12262.0 18 AT 12260.0 12264.0
      		315,125 6477 LSE
      09:08:42 12262.0 84 AT 12262.0 12264.0 Sell
      		315,107 6476 LSE
      09:08:42 12262.0 22 AT 12260.0 12264.0
      		315,023 6475 LSE
      09:08:42 12262.0 84 AT 12262.0 12264.0 Sell
      		315,001 6474 LSE
      09:08:42 12262.0 84 AT 12262.0 12264.0 Sell
      		314,917 6473 LSE
      09:08:41 12262.0 32 AT 12260.0 12264.0
      		314,833 6472 LSE
      09:08:41 12262.0 84 AT 12262.0 12264.0 Sell
      		314,801 6471 LSE
      09:08:41 12262.0 21 AT 12260.0 12264.0
      		314,717 6470 LSE
      09:08:41 12262.0 24 AT 12262.0 12264.0 Sell
      		314,696 6469 LSE
      09:08:41 12262.0 20 AT 12262.0 12264.0 Sell
      		314,672 6468 LSE
      09:08:41 12262.0 51 AT 12262.0 12264.0 Sell
      		314,652 6467 LSE
      09:08:41 12262.0 13 AT 12262.0 12264.0 Sell
      		314,601 6466 LSE
      09:08:41 12262.0 20 AT 12262.0 12264.0 Sell
      		314,588 6465 LSE
      09:08:41 12262.0 10 AT 12262.0 12264.0 Sell
      		314,568 6464 LSE
      09:08:41 12262.0 9 AT 12262.0 12264.0 Sell
      		314,558 6463 LSE
      09:08:41 12262.0 18 AT 12262.0 12264.0 Sell
      		314,549 6462 LSE
      09:08:41 12262.0 37 AT 12262.0 12264.0 Sell
      		314,531 6461 LSE
      09:08:41 12262.0 10 AT 12262.0 12264.0 Sell
      		314,494 6460 LSE
      09:08:41 12262.0 23 AT 12260.0 12264.0
      		314,484 6459 LSE
      09:08:41 12262.0 84 AT 12262.0 12264.0 Sell
      		314,461 6458 LSE
      09:08:41 12262.0 21 AT 12262.0 12264.0 Sell
      		314,377 6457 LSE
      09:08:41 12262.0 21 AT 12262.0 12264.0 Sell
      		314,356 6456 LSE
      09:08:41 12262.0 42 AT 12262.0 12264.0 Sell
      		314,335 6455 LSE
      09:08:41 12262.0 84 AT 12262.0 12264.0 Sell
      		314,293 6454 LSE
      09:08:41 12262.0 15 AT 12260.0 12264.0
      		314,209 6453 LSE
      09:08:41 12262.0 4 AT 12262.0 12264.0 Sell
      		314,194 6452 LSE
      09:08:41 12262.0 80 AT 12262.0 12264.0 Sell
      		314,190 6451 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UC5F25
      Unicredit Bank
      BIT
      P1Z299
      NLBNPIT1Z299 20991231 0....
      NASDAQ
      VEV
      Vicinity Motor
      TSX
      BAM.PR.G
      Brookfield Asset Managem...
      EU
      MMT
      M6 Metropole Television
      USOTC
      IJJP
      IJJ (PK)
      Delayed Upgrade Clock