ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,528.00
      1.08%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.145
      -1.70%
      Bitcoin
      67,764.22
      3.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4251 - 4201 (07:19-07:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:19:34 12340.0 5 O 12340.0 12342.0 Sell
      		195,743 4251 LSE
      07:19:33 12340.0 4 O 12340.0 12342.0 Sell
      		195,738 4250 LSE
      07:19:32 12338.0 5 O 12338.0 12342.0 Sell
      		195,734 4249 LSE
      07:19:32 12338.0 10 O 12338.0 12342.0 Sell
      		195,729 4248 LSE
      07:19:29 12343.08 10 O 12338.0 12342.0 Buy
      		195,719 4247 LSE
      07:19:28 12340.0 48 O 12340.0 12342.0 Sell
      		195,709 4246 LSE
      07:19:27 12340.0 5 O 12340.0 12342.0 Sell
      		195,661 4245 LSE
      07:19:25 12340.0 5 O 12340.0 12342.0 Sell
      		195,656 4244 LSE
      07:19:23 12340.0 5 O 12340.0 12344.0 Sell
      		195,651 4243 LSE
      07:19:21 12340.004 1 O 12340.0 12344.0 Sell
      		195,646 4242 LSE
      07:19:21 12340.0 5 O 12340.0 12342.0 Sell
      		195,645 4241 LSE
      07:19:21 12340.0 18 O 12340.0 12342.0 Sell
      		195,640 4240 LSE
      07:19:14 12342.0 7 AT 12342.0 12344.0 Sell
      		195,622 4239 LSE
      07:19:14 12342.0 47 AT 12342.0 12344.0 Sell
      		195,615 4238 LSE
      07:19:14 12342.0 44 AT 12342.0 12344.0 Sell
      		195,568 4237 LSE
      07:19:12 12344.0 84 AT 12342.0 12344.0 Buy
      		195,524 4236 LSE
      07:18:49 12344.0 84 AT 12342.0 12344.0 Buy
      		195,440 4235 LSE
      07:18:49 12344.0 12 AT 12344.0 12346.0 Sell
      		195,356 4234 LSE
      07:18:49 12344.0 28 AT 12344.0 12346.0 Sell
      		195,344 4233 LSE
      07:18:42 12345.078 25 O 12342.0 12346.0 Buy
      		195,316 4232 LSE
      07:18:12 12344.0 49 AT 12344.0 12346.0 Sell
      		195,291 4231 LSE
      07:18:12 12344.0 23 AT 12344.0 12346.0 Sell
      		195,242 4230 LSE
      07:18:12 12344.0 37 AT 12344.0 12346.0 Sell
      		195,219 4229 LSE
      07:18:11 12346.0 8 AT 12344.0 12346.0 Buy
      		195,182 4228 LSE
      07:18:07 12346.0 24 AT 12344.0 12346.0 Buy
      		195,174 4227 LSE
      07:18:07 12346.0 48 AT 12344.0 12346.0 Buy
      		195,150 4226 LSE
      07:18:07 12346.0 43 AT 12344.0 12348.0
      		195,102 4225 LSE
      07:18:07 12346.0 29 AT 12344.0 12346.0 Buy
      		195,059 4224 LSE
      07:18:07 12346.0 43 AT 12344.0 12346.0 Buy
      		195,030 4223 LSE
      07:18:07 12346.0 12 AT 12344.0 12346.0 Buy
      		194,987 4222 LSE
      07:18:05 12346.0 33 AT 12344.0 12346.0 Buy
      		194,975 4221 LSE
      07:18:05 12346.0 12 AT 12344.0 12346.0 Buy
      		194,942 4220 LSE
      07:18:05 12346.0 39 AT 12344.0 12346.0 Buy
      		194,930 4219 LSE
      07:18:05 12346.0 77 AT 12344.0 12346.0 Buy
      		194,891 4218 LSE
      07:18:05 12346.0 7 AT 12344.0 12346.0 Buy
      		194,814 4217 LSE
      07:18:05 12346.0 77 AT 12344.0 12346.0 Buy
      		194,807 4216 LSE
      07:18:04 12346.0 7 AT 12344.0 12346.0 Buy
      		194,730 4215 LSE
      07:18:04 12346.0 77 AT 12344.0 12346.0 Buy
      		194,723 4214 LSE
      07:18:04 12346.0 7 AT 12344.0 12346.0 Buy
      		194,646 4213 LSE
      07:18:04 12346.0 45 AT 12344.0 12346.0 Buy
      		194,639 4212 LSE
      07:18:04 12346.0 39 AT 12344.0 12346.0 Buy
      		194,594 4211 LSE
      07:18:04 12346.0 77 AT 12344.0 12346.0 Buy
      		194,555 4210 LSE
      07:18:04 12346.0 7 AT 12344.0 12346.0 Buy
      		194,478 4209 LSE
      07:18:04 12346.0 77 AT 12344.0 12346.0 Buy
      		194,471 4208 LSE
      07:18:04 12346.0 7 AT 12344.0 12346.0 Buy
      		194,394 4207 LSE
      07:18:04 12346.0 52 AT 12344.0 12348.0
      		194,387 4206 LSE
      07:18:04 12346.0 32 AT 12344.0 12346.0 Buy
      		194,335 4205 LSE
      07:18:04 12346.0 7 AT 12344.0 12346.0 Buy
      		194,303 4204 LSE
      07:18:04 12346.0 45 AT 12344.0 12346.0 Buy
      		194,296 4203 LSE
      07:18:04 12346.0 39 AT 12344.0 12348.0
      		194,251 4202 LSE
      07:18:04 12346.0 45 AT 12344.0 12346.0 Buy
      		194,212 4201 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UC5F25
      Unicredit Bank
      BIT
      FDHT
      Fidelity Digital Health ...
      NYSE
      AON
      Aon
      Delayed Upgrade Clock