ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,474.00
      0.78%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,831.36
      3.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8601 - 8551 (09:55-09:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:55:04 12170.0 15 AT 12168.0 12170.0 Buy
      		389,912 8601 LSE
      09:55:04 12172.0 11 O 12170.0 12172.0 Buy
      		389,897 8600 LSE
      09:55:04 12172.0 11 O 12170.0 12172.0 Buy
      		389,886 8599 LSE
      09:55:04 12172.0 114 AT 12172.0 12174.0 Sell
      		389,875 8598 LSE
      09:55:04 12172.0 60 AT 12172.0 12174.0 Sell
      		389,761 8597 LSE
      09:55:04 12172.0 25 AT 12172.0 12174.0 Sell
      		389,701 8596 LSE
      09:55:01 12174.0 33 AT 12172.0 12174.0 Buy
      		389,676 8595 LSE
      09:55:01 12174.0 16 AT 12172.0 12174.0 Buy
      		389,643 8594 LSE
      09:54:56 12172.0 39 AT 12168.0 12172.0 Buy
      		389,627 8593 LSE
      09:54:56 12172.0 70 AT 12168.0 12172.0 Buy
      		389,588 8592 LSE
      09:54:56 12172.0 15 AT 12168.0 12172.0 Buy
      		389,518 8591 LSE
      09:54:56 12172.0 47 AT 12168.0 12172.0 Buy
      		389,503 8590 LSE
      09:54:56 12172.0 21 AT 12168.0 12172.0 Buy
      		389,456 8589 LSE
      09:54:56 12172.0 21 AT 12168.0 12172.0 Buy
      		389,435 8588 LSE
      09:54:56 12172.0 50 AT 12168.0 12172.0 Buy
      		389,414 8587 LSE
      09:54:56 12170.0 16 AT 12168.0 12170.0 Buy
      		389,364 8586 LSE
      09:54:56 12170.0 47 AT 12168.0 12170.0 Buy
      		389,348 8585 LSE
      09:54:56 12170.0 15 AT 12168.0 12170.0 Buy
      		389,301 8584 LSE
      09:54:53 12170.0 66 O 12168.0 12170.0 Buy
      		389,286 8583 LSE
      09:54:46 12170.0 15 AT 12168.0 12170.0 Buy
      		389,220 8582 LSE
      09:54:46 12170.0 16 AT 12168.0 12170.0 Buy
      		389,205 8581 LSE
      09:54:40 12169.54 5 O 12168.0 12170.0 Buy
      		389,189 8580 LSE
      09:54:38 12170.0 16 AT 12168.0 12170.0 Buy
      		389,184 8579 LSE
      09:54:38 12170.0 16 AT 12168.0 12170.0 Buy
      		389,168 8578 LSE
      09:54:36 12170.0 78 AT 12168.0 12170.0 Buy
      		389,152 8577 LSE
      09:54:35 12168.0 15 AT 12166.0 12168.0 Buy
      		389,074 8576 LSE
      09:54:35 12168.0 125 AT 12168.0 12170.0 Sell
      		389,059 8575 LSE
      09:54:35 12168.0 75 AT 12168.0 12170.0 Sell
      		388,934 8574 LSE
      09:54:25 12170.0 100 AT 12170.0 12172.0 Sell
      		388,859 8573 LSE
      09:54:25 12170.0 23 AT 12170.0 12172.0 Sell
      		388,759 8572 LSE
      09:54:25 12170.0 23 AT 12170.0 12172.0 Sell
      		388,736 8571 LSE
      09:54:24 12170.0 15 AT 12168.0 12170.0 Buy
      		388,713 8570 LSE
      09:54:24 12168.0 15 AT 12166.0 12168.0 Buy
      		388,698 8569 LSE
      09:54:24 12168.0 15 AT 12166.0 12168.0 Buy
      		388,683 8568 LSE
      09:54:22 12168.0 206 O 12166.0 12168.0 Buy
      		388,668 8567 LSE
      09:54:21 12168.0 161 AT 12168.0 12170.0 Sell
      		388,462 8566 LSE
      09:54:21 12168.0 50 AT 12168.0 12170.0 Sell
      		388,301 8565 LSE
      09:54:21 12168.0 23 AT 12168.0 12170.0 Sell
      		388,251 8564 LSE
      09:54:21 12168.0 55 AT 12168.0 12170.0 Sell
      		388,228 8563 LSE
      09:54:21 12168.0 23 AT 12168.0 12170.0 Sell
      		388,173 8562 LSE
      09:54:21 12168.0 1 AT 12168.0 12170.0 Sell
      		388,150 8561 LSE
      09:54:17 12172.0 6 AT 12170.0 12172.0 Buy
      		388,149 8560 LSE
      09:54:17 12174.0 47 AT 12170.0 12174.0 Buy
      		388,143 8559 LSE
      09:54:17 12174.0 51 AT 12170.0 12174.0 Buy
      		388,096 8558 LSE
      09:54:17 12174.0 135 AT 12170.0 12174.0 Buy
      		388,045 8557 LSE
      09:54:17 12174.0 72 AT 12170.0 12174.0 Buy
      		387,910 8556 LSE
      09:54:17 12174.0 19 AT 12170.0 12174.0 Buy
      		387,838 8555 LSE
      09:54:17 12174.0 39 AT 12170.0 12174.0 Buy
      		387,819 8554 LSE
      09:54:17 12174.0 21 AT 12170.0 12174.0 Buy
      		387,780 8553 LSE
      09:54:17 12174.0 50 AT 12170.0 12174.0 Buy
      		387,759 8552 LSE
      09:54:17 12172.0 1 AT 12170.0 12172.0 Buy
      		387,709 8551 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UC5F25
      Unicredit Bank
      TSX
      BSO.UN
      Brookfield Select Opport...
      BINA
      BIFIUSDT
      beefy.finance
      CXIO
      AXUSD
      AurusX
      Delayed Upgrade Clock