News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:15:00 | 12342.0 | 44 | AT | 12340.0 | 12342.0 | Buy | 189,794 | 4051 | LSE | |
| 07:15:00 | 12342.0 | 17 | AT | 12340.0 | 12342.0 | Buy | 189,750 | 4050 | LSE | |
| 07:15:00 | 12338.46 | 15 | O | 12340.0 | 12342.0 | Sell | 189,733 | 4049 | LSE | |
| 07:15:00 | 12340.0 | 25 | AT | 12340.0 | 12342.0 | Sell | 189,718 | 4048 | LSE | |
| 07:15:00 | 12340.0 | 41 | AT | 12340.0 | 12342.0 | Sell | 189,693 | 4047 | LSE | |
| 07:15:00 | 12340.0 | 37 | AT | 12338.0 | 12340.0 | Buy | 189,652 | 4046 | LSE | |
| 07:15:00 | 12340.0 | 33 | AT | 12338.0 | 12340.0 | Buy | 189,615 | 4045 | LSE | |
| 07:14:39 | 12338.0 | 92 | AT | 12336.0 | 12338.0 | Buy | 189,582 | 4044 | LSE | |
| 07:14:39 | 12338.0 | 74 | AT | 12336.0 | 12338.0 | Buy | 189,490 | 4043 | LSE | |
| 07:14:25 | 12336.0 | 26 | O | 12336.0 | 12338.0 | Sell | 189,416 | 4042 | LSE | |
| 07:14:25 | 12336.0 | 2 | AT | 12336.0 | 12338.0 | Sell | 189,390 | 4041 | LSE | |
| 07:14:22 | 12336.0 | 1 | AT | 12336.0 | 12338.0 | Sell | 189,388 | 4040 | LSE | |
| 07:14:21 | 12334.0 | 15 | AT | 12334.0 | 12338.0 | Sell | 189,387 | 4039 | LSE | |
| 07:14:21 | 12334.0 | 47 | AT | 12334.0 | 12338.0 | Sell | 189,372 | 4038 | LSE | |
| 07:14:21 | 12334.0 | 19 | AT | 12334.0 | 12338.0 | Sell | 189,325 | 4037 | LSE | |
| 07:14:21 | 12334.0 | 22 | AT | 12334.0 | 12338.0 | Sell | 189,306 | 4036 | LSE | |
| 07:14:21 | 12336.0 | 40 | O | 12336.0 | 12340.0 | Sell | 189,284 | 4035 | LSE | |
| 07:14:17 | 12336.0 | 47 | AT | 12336.0 | 12340.0 | Sell | 189,244 | 4034 | LSE | |
| 07:14:17 | 12336.0 | 24 | AT | 12336.0 | 12340.0 | Sell | 189,197 | 4033 | LSE | |
| 07:14:17 | 12336.0 | 20 | AT | 12336.0 | 12340.0 | Sell | 189,173 | 4032 | LSE | |
| 07:14:17 | 12336.0 | 54 | AT | 12336.0 | 12340.0 | Sell | 189,153 | 4031 | LSE | |
| 07:14:17 | 12336.0 | 21 | AT | 12336.0 | 12340.0 | Sell | 189,099 | 4030 | LSE | |
| 07:14:17 | 12338.0 | 41 | AT | 12338.0 | 12340.0 | Sell | 189,078 | 4029 | LSE | |
| 07:14:17 | 12338.0 | 21 | AT | 12338.0 | 12340.0 | Sell | 189,037 | 4028 | LSE | |
| 07:14:17 | 12338.0 | 17 | AT | 12338.0 | 12340.0 | Sell | 189,016 | 4027 | LSE | |
| 07:14:15 | 12338.0 | 55 | O | 12338.0 | 12340.0 | Sell | 188,999 | 4026 | LSE | |
| 07:14:12 | 12340.0 | 80 | AT | 12338.0 | 12340.0 | Buy | 188,944 | 4025 | LSE | |
| 07:14:12 | 12340.0 | 60 | AT | 12338.0 | 12340.0 | Buy | 188,864 | 4024 | LSE | |
| 07:14:12 | 12340.0 | 23 | AT | 12338.0 | 12340.0 | Buy | 188,804 | 4023 | LSE | |
| 07:14:12 | 12340.0 | 8 | AT | 12338.0 | 12340.0 | Buy | 188,781 | 4022 | LSE | |
| 07:14:12 | 12340.0 | 34 | AT | 12338.0 | 12340.0 | Buy | 188,773 | 4021 | LSE | |
| 07:14:12 | 12340.0 | 53 | AT | 12338.0 | 12340.0 | Buy | 188,739 | 4020 | LSE | |
| 07:14:11 | 12340.0 | 18 | AT | 12340.0 | 12342.0 | Sell | 188,686 | 4019 | LSE | |
| 07:14:11 | 12340.0 | 16 | AT | 12340.0 | 12342.0 | Sell | 188,668 | 4018 | LSE | |
| 07:14:11 | 12340.0 | 37 | AT | 12340.0 | 12342.0 | Sell | 188,652 | 4017 | LSE | |
| 07:14:11 | 12342.0 | 34 | AT | 12342.0 | 12344.0 | Sell | 188,615 | 4016 | LSE | |
| 07:14:11 | 12342.0 | 26 | AT | 12342.0 | 12344.0 | Sell | 188,581 | 4015 | LSE | |
| 07:14:11 | 12342.0 | 17 | AT | 12342.0 | 12344.0 | Sell | 188,555 | 4014 | LSE | |
| 07:14:08 | 12342.0 | 16 | AT | 12342.0 | 12344.0 | Sell | 188,538 | 4013 | LSE | |
| 07:14:08 | 12342.0 | 17 | AT | 12342.0 | 12344.0 | Sell | 188,522 | 4012 | LSE | |
| 07:14:08 | 12342.0 | 43 | AT | 12342.0 | 12344.0 | Sell | 188,505 | 4011 | LSE | |
| 07:13:53 | 12344.0 | 42 | O | 12344.0 | 12346.0 | Sell | 188,462 | 4010 | LSE | |
| 07:13:49 | 12346.0 | 50 | AT | 12344.0 | 12346.0 | Buy | 188,420 | 4009 | LSE | |
| 07:13:49 | 12344.0 | 47 | AT | 12344.0 | 12346.0 | Sell | 188,370 | 4008 | LSE | |
| 07:13:49 | 12344.0 | 21 | AT | 12344.0 | 12346.0 | Sell | 188,323 | 4007 | LSE | |
| 07:13:49 | 12344.0 | 23 | AT | 12344.0 | 12346.0 | Sell | 188,302 | 4006 | LSE | |
| 07:13:49 | 12344.0 | 16 | AT | 12344.0 | 12346.0 | Sell | 188,279 | 4005 | LSE | |
| 07:13:49 | 12346.0 | 17 | AT | 12346.0 | 12348.0 | Sell | 188,263 | 4004 | LSE | |
| 07:13:49 | 12346.0 | 17 | AT | 12346.0 | 12348.0 | Sell | 188,246 | 4003 | LSE | |
| 07:13:30 | 12346.0 | 3 | AT | 12346.0 | 12348.0 | Sell | 188,229 | 4002 | LSE | |
| 07:13:19 | 12346.0 | 16 | AT | 12346.0 | 12348.0 | Sell | 188,226 | 4001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
