ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.40
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.10
      -1.76%
      Bitcoin
      67,846.63
      3.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8701 - 8651 (09:58-09:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:58:42 12174.0 14 AT 12170.0 12174.0 Buy
      		393,702 8701 LSE
      09:58:30 12172.0 19 AT 12170.0 12172.0 Buy
      		393,688 8700 LSE
      09:58:30 12170.0 62 AT 12170.0 12172.0 Sell
      		393,669 8699 LSE
      09:58:30 12170.0 25 AT 12170.0 12172.0 Sell
      		393,607 8698 LSE
      09:58:21 12174.0 28 O 12170.0 12174.0 Buy
      		393,582 8697 LSE
      09:58:01 12172.0 47 AT 12170.0 12172.0 Buy
      		393,554 8696 LSE
      09:58:01 12172.0 22 AT 12170.0 12172.0 Buy
      		393,507 8695 LSE
      09:58:01 12172.0 25 AT 12170.0 12172.0 Buy
      		393,485 8694 LSE
      09:57:30 12170.0 33 AT 12170.0 12172.0 Sell
      		393,460 8693 LSE
      09:57:30 12170.0 23 AT 12170.0 12172.0 Sell
      		393,427 8692 LSE
      09:57:30 12170.0 32 AT 12170.0 12172.0 Sell
      		393,404 8691 LSE
      09:57:30 12170.0 42 O 12170.0 12174.0 Sell
      		393,372 8690 LSE
      09:57:22 12172.0 15 AT 12172.0 12176.0 Sell
      		393,330 8689 LSE
      09:57:22 12172.0 50 AT 12172.0 12176.0 Sell
      		393,315 8688 LSE
      09:57:16 12172.0 98 AT 12172.0 12174.0 Sell
      		393,265 8687 LSE
      09:57:16 12172.0 5 AT 12172.0 12174.0 Sell
      		393,167 8686 LSE
      09:57:16 12172.0 25 AT 12172.0 12174.0 Sell
      		393,162 8685 LSE
      09:57:16 12172.0 50 AT 12172.0 12174.0 Sell
      		393,137 8684 LSE
      09:57:16 12172.0 20 AT 12172.0 12174.0 Sell
      		393,087 8683 LSE
      09:57:06 12174.0 17 AT 12172.0 12174.0 Buy
      		393,067 8682 LSE
      09:57:06 12174.0 47 AT 12172.0 12174.0 Buy
      		393,050 8681 LSE
      09:57:05 12172.0 17 AT 12170.0 12172.0 Buy
      		393,003 8680 LSE
      09:57:05 12172.0 17 AT 12168.0 12172.0 Buy
      		392,986 8679 LSE
      09:57:05 12172.0 35 AT 12168.0 12172.0 Buy
      		392,969 8678 LSE
      09:57:00 12170.936 25 O 12168.0 12172.0 Buy
      		392,934 8677 LSE
      09:56:51 12170.0 13 AT 12166.0 12170.0 Buy
      		392,909 8676 LSE
      09:56:51 12164.0 19 AT 12164.0 12172.0 Sell
      		392,896 8675 LSE
      09:56:51 12164.0 63 AT 12164.0 12172.0 Sell
      		392,877 8674 LSE
      09:56:51 12166.0 100 AT 12166.0 12172.0 Sell
      		392,814 8673 LSE
      09:56:51 12166.0 100 AT 12166.0 12172.0 Sell
      		392,714 8672 LSE
      09:56:51 12166.0 23 AT 12166.0 12172.0 Sell
      		392,614 8671 LSE
      09:56:51 12166.0 54 AT 12166.0 12172.0 Sell
      		392,591 8670 LSE
      09:56:51 12166.0 31 AT 12166.0 12172.0 Sell
      		392,537 8669 LSE
      09:56:51 12166.0 22 AT 12166.0 12172.0 Sell
      		392,506 8668 LSE
      09:56:51 12166.0 76 AT 12166.0 12172.0 Sell
      		392,484 8667 LSE
      09:56:51 12166.0 50 AT 12166.0 12172.0 Sell
      		392,408 8666 LSE
      09:56:51 12166.0 61 AT 12166.0 12172.0 Sell
      		392,358 8665 LSE
      09:56:51 12168.0 31 AT 12168.0 12172.0 Sell
      		392,297 8664 LSE
      09:56:51 12168.0 17 AT 12168.0 12172.0 Sell
      		392,266 8663 LSE
      09:56:51 12168.0 21 AT 12168.0 12172.0 Sell
      		392,249 8662 LSE
      09:56:51 12168.0 70 AT 12168.0 12172.0 Sell
      		392,228 8661 LSE
      09:56:51 12168.0 22 AT 12168.0 12172.0 Sell
      		392,158 8660 LSE
      09:56:51 12168.0 40 AT 12168.0 12172.0 Sell
      		392,136 8659 LSE
      09:56:48 12168.0 10 AT 12168.0 12172.0 Sell
      		392,096 8658 LSE
      09:56:47 12170.0 22 AT 12166.0 12170.0 Buy
      		392,086 8657 LSE
      09:56:47 12170.0 34 AT 12166.0 12170.0 Buy
      		392,064 8656 LSE
      09:56:47 12170.0 20 AT 12166.0 12170.0 Buy
      		392,030 8655 LSE
      09:56:47 12170.0 47 AT 12166.0 12170.0 Buy
      		392,010 8654 LSE
      09:56:47 12168.0 12 AT 12166.0 12168.0 Buy
      		391,963 8653 LSE
      09:56:46 12168.0 14 AT 12166.0 12168.0 Buy
      		391,951 8652 LSE
      09:56:34 12168.0 13 AT 12166.0 12168.0 Buy
      		391,937 8651 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      EU
      TKTT
      Tarkett
      BIT
      UC5F25
      Unicredit Bank
      Delayed Upgrade Clock