ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,486.00
      0.85%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,780.21
      3.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (04:19-04:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:19:07 12216.0 17 AT 12214.0 12216.0 Buy
      		61,091 1101 LSE
      04:19:07 12216.0 17 AT 12214.0 12216.0 Buy
      		61,074 1100 LSE
      04:19:03 12216.0 17 AT 12214.0 12216.0 Buy
      		61,057 1099 LSE
      04:18:44 12217.078 10 O 12214.0 12218.0 Buy
      		61,040 1098 LSE
      04:18:35 12218.0 10 O 12214.0 12218.0 Buy
      		61,030 1097 LSE
      04:18:20 12220.0 14 AT 12216.0 12220.0 Buy
      		61,020 1096 LSE
      04:17:53 12222.0 46 O 12218.0 12222.0 Buy
      		61,006 1095 LSE
      04:17:53 12220.0 15 AT 12216.0 12220.0 Buy
      		60,960 1094 LSE
      04:17:45 12222.0 19 AT 12220.0 12222.0 Buy
      		60,945 1093 LSE
      04:17:45 12222.0 48 AT 12222.0 12224.0 Sell
      		60,926 1092 LSE
      04:17:09 12226.0 177 AT 12226.0 12228.0 Sell
      		60,878 1091 LSE
      04:17:09 12226.0 72 AT 12226.0 12228.0 Sell
      		60,701 1090 LSE
      04:17:01 12228.0 14 AT 12226.0 12228.0 Buy
      		60,629 1089 LSE
      04:16:54 12228.0 19 AT 12228.0 12230.0 Sell
      		60,615 1088 LSE
      04:16:54 12228.0 15 AT 12228.0 12230.0 Sell
      		60,596 1087 LSE
      04:16:54 12228.0 24 AT 12228.0 12230.0 Sell
      		60,581 1086 LSE
      04:16:54 12228.0 13 AT 12228.0 12230.0 Sell
      		60,557 1085 LSE
      04:16:49 12230.0 47 AT 12228.0 12230.0 Buy
      		60,544 1084 LSE
      04:16:49 12230.0 1 AT 12228.0 12230.0 Buy
      		60,497 1083 LSE
      04:16:49 12230.0 72 AT 12228.0 12230.0 Buy
      		60,496 1082 LSE
      04:16:48 12229.078 3 O 12228.0 12230.0 Buy
      		60,424 1081 LSE
      04:16:47 12228.0 57 AT 12228.0 12230.0 Sell
      		60,421 1080 LSE
      04:16:39 12228.0 13 AT 12226.0 12228.0 Buy
      		60,364 1079 LSE
      04:16:35 12227.538 10 O 12226.0 12228.0 Buy
      		60,351 1078 LSE
      04:16:05 12226.0 16 AT 12224.0 12226.0 Buy
      		60,341 1077 LSE
      04:16:05 12226.0 16 AT 12224.0 12226.0 Buy
      		60,325 1076 LSE
      04:15:01 12226.0 33 AT 12226.0 12228.0 Sell
      		60,309 1075 LSE
      04:15:00 12226.0 3 AT 12224.0 12226.0 Buy
      		60,276 1074 LSE
      04:14:28 12224.0 12 AT 12224.0 12226.0 Sell
      		60,273 1073 LSE
      04:14:28 12224.0 32 AT 12224.0 12226.0 Sell
      		60,261 1072 LSE
      04:14:28 12224.0 24 AT 12224.0 12226.0 Sell
      		60,229 1071 LSE
      04:14:13 12224.0 67 O 12224.0 12226.0 Sell
      		60,205 1070 LSE
      04:13:49 12224.0 57 AT 12224.0 12226.0 Sell
      		60,138 1069 LSE
      04:13:46 12224.0 53 AT 12220.0 12224.0 Buy
      		60,081 1068 LSE
      04:13:38 12220.0 36 AT 12218.0 12220.0 Buy
      		60,028 1067 LSE
      04:13:31 12218.0 16 AT 12216.0 12218.0 Buy
      		59,992 1066 LSE
      04:12:39 12218.0 36 AT 12216.0 12218.0 Buy
      		59,976 1065 LSE
      04:12:36 12218.0 14 AT 12216.0 12218.0 Buy
      		59,940 1064 LSE
      04:12:35 12218.0 17 AT 12216.0 12218.0 Buy
      		59,926 1063 LSE
      04:12:25 12218.0 31 AT 12212.0 12218.0 Buy
      		59,909 1062 LSE
      04:12:25 12218.0 57 AT 12212.0 12218.0 Buy
      		59,878 1061 LSE
      04:12:25 12218.0 23 AT 12212.0 12218.0 Buy
      		59,821 1060 LSE
      04:12:25 12218.0 52 AT 12212.0 12218.0 Buy
      		59,798 1059 LSE
      04:12:25 12216.0 17 AT 12212.0 12216.0 Buy
      		59,746 1058 LSE
      04:12:08 12212.0 16 AT 12210.0 12212.0 Buy
      		59,729 1057 LSE
      04:11:49 12210.0 32 AT 12208.0 12210.0 Buy
      		59,713 1056 LSE
      04:11:15 12210.0 16 AT 12208.0 12210.0 Buy
      		59,681 1055 LSE
      04:11:15 12208.0 16 AT 12206.0 12208.0 Buy
      		59,665 1054 LSE
      04:11:12 12208.0 16 AT 12206.0 12208.0 Buy
      		59,649 1053 LSE
      04:11:12 12208.0 50 AT 12208.0 12210.0 Sell
      		59,633 1052 LSE
      04:11:12 12208.0 16 AT 12206.0 12208.0 Buy
      		59,583 1051 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UC5F25
      Unicredit Bank
      LSE
      HPAX
      Hsbc Msci Apejp
      LSE
      CNAA
      Lyxor China A
      NASDAQ
      IRON
      Disc Medicine
      NYSE
      BXP
      BXP
      Delayed Upgrade Clock