ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.40
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.10
      -1.76%
      Bitcoin
      67,846.63
      3.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5201 - 5151 (08:41-08:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:41:40 12264.0 42 AT 12264.0 12266.0 Sell
      		233,901 5201 LSE
      08:41:40 12264.0 24 AT 12264.0 12266.0 Sell
      		233,859 5200 LSE
      08:41:40 12264.0 16 AT 12264.0 12266.0 Sell
      		233,835 5199 LSE
      08:41:40 12264.0 82 AT 12264.0 12266.0 Sell
      		233,819 5198 LSE
      08:41:40 12264.0 21 AT 12262.0 12266.0
      		233,737 5197 LSE
      08:41:40 12264.0 61 AT 12264.0 12266.0 Sell
      		233,716 5196 LSE
      08:41:40 12264.0 21 AT 12264.0 12266.0 Sell
      		233,655 5195 LSE
      08:41:39 12264.0 27 AT 12264.0 12266.0 Sell
      		233,634 5194 LSE
      08:41:39 12264.0 1 AT 12264.0 12266.0 Sell
      		233,607 5193 LSE
      08:41:39 12264.0 54 AT 12264.0 12266.0 Sell
      		233,606 5192 LSE
      08:41:39 12264.0 28 AT 12262.0 12266.0
      		233,552 5191 LSE
      08:41:39 12264.0 54 AT 12264.0 12266.0 Sell
      		233,524 5190 LSE
      08:41:39 12264.0 28 AT 12264.0 12266.0 Sell
      		233,470 5189 LSE
      08:41:39 12264.0 41 AT 12264.0 12266.0 Sell
      		233,442 5188 LSE
      08:41:39 12264.0 82 AT 12264.0 12266.0 Sell
      		233,401 5187 LSE
      08:41:38 12264.0 82 AT 12264.0 12266.0 Sell
      		233,319 5186 LSE
      08:41:37 12264.0 58 AT 12264.0 12266.0 Sell
      		233,237 5185 LSE
      08:41:37 12264.0 28 AT 12264.0 12266.0 Sell
      		233,179 5184 LSE
      08:41:37 12264.0 82 AT 12264.0 12266.0 Sell
      		233,151 5183 LSE
      08:41:32 12264.0 16 AT 12260.0 12264.0 Buy
      		233,069 5182 LSE
      08:41:32 12264.0 33 AT 12260.0 12264.0 Buy
      		233,053 5181 LSE
      08:41:32 12264.0 23 AT 12260.0 12264.0 Buy
      		233,020 5180 LSE
      08:41:32 12264.0 50 AT 12260.0 12264.0 Buy
      		232,997 5179 LSE
      08:41:32 12264.0 63 AT 12260.0 12264.0 Buy
      		232,947 5178 LSE
      08:41:32 12264.0 94 AT 12260.0 12264.0 Buy
      		232,884 5177 LSE
      08:41:28 12262.0 10 AT 12260.0 12262.0 Buy
      		232,790 5176 LSE
      08:41:28 12262.0 19 AT 12260.0 12262.0 Buy
      		232,780 5175 LSE
      08:41:28 12262.0 31 AT 12260.0 12262.0 Buy
      		232,761 5174 LSE
      08:41:28 12262.0 13 AT 12260.0 12262.0 Buy
      		232,730 5173 LSE
      08:41:28 12262.0 58 AT 12260.0 12262.0 Buy
      		232,717 5172 LSE
      08:41:24 12262.0 49 AT 12260.0 12262.0 Buy
      		232,659 5171 LSE
      08:41:24 12262.0 3 AT 12260.0 12262.0 Buy
      		232,610 5170 LSE
      08:41:21 12256.0 85 AT 12256.0 12260.0 Sell
      		232,607 5169 LSE
      08:41:21 12256.0 15 AT 12256.0 12260.0 Sell
      		232,522 5168 LSE
      08:41:19 12258.0 33 AT 12254.0 12258.0 Buy
      		232,507 5167 LSE
      08:41:19 12258.0 67 AT 12254.0 12258.0 Buy
      		232,474 5166 LSE
      08:41:19 12256.0 31 AT 12256.0 12260.0 Sell
      		232,407 5165 LSE
      08:41:19 12256.0 22 AT 12256.0 12260.0 Sell
      		232,376 5164 LSE
      08:41:19 12256.0 20 AT 12256.0 12260.0 Sell
      		232,354 5163 LSE
      08:41:19 12256.0 15 AT 12256.0 12260.0 Sell
      		232,334 5162 LSE
      08:41:19 12258.0 23 AT 12258.0 12260.0 Sell
      		232,319 5161 LSE
      08:41:19 12258.0 50 AT 12258.0 12260.0 Sell
      		232,296 5160 LSE
      08:41:19 12258.0 176 AT 12256.0 12258.0 Buy
      		232,246 5159 LSE
      08:41:19 12258.0 24 AT 12256.0 12258.0 Buy
      		232,070 5158 LSE
      08:41:19 12260.0 66 AT 12260.0 12262.0 Sell
      		232,046 5157 LSE
      08:41:19 12256.0 31 AT 12256.0 12268.0 Sell
      		231,980 5156 LSE
      08:41:19 12256.0 66 AT 12256.0 12268.0 Sell
      		231,949 5155 LSE
      08:41:19 12256.0 67 AT 12256.0 12268.0 Sell
      		231,883 5154 LSE
      08:41:19 12256.0 119 AT 12256.0 12268.0 Sell
      		231,816 5153 LSE
      08:41:19 12256.0 19 AT 12256.0 12268.0 Sell
      		231,697 5152 LSE
      08:41:19 12256.0 19 AT 12256.0 12268.0 Sell
      		231,678 5151 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      EU
      TKTT
      Tarkett
      BIT
      UC5F25
      Unicredit Bank
      Delayed Upgrade Clock