ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,528.00
      1.08%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.13
      -1.72%
      Bitcoin
      67,861.65
      3.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5151 - 5101 (08:41-08:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:41:19 12256.0 19 AT 12256.0 12268.0 Sell
      		231,678 5151 LSE
      08:41:19 12256.0 55 AT 12256.0 12268.0 Sell
      		231,659 5150 LSE
      08:41:19 12258.0 60 AT 12258.0 12268.0 Sell
      		231,604 5149 LSE
      08:41:19 12258.0 22 AT 12258.0 12268.0 Sell
      		231,544 5148 LSE
      08:41:19 12258.0 66 AT 12258.0 12268.0 Sell
      		231,522 5147 LSE
      08:41:19 12258.0 20 AT 12258.0 12268.0 Sell
      		231,456 5146 LSE
      08:41:19 12258.0 33 AT 12258.0 12268.0 Sell
      		231,436 5145 LSE
      08:41:19 12258.0 31 AT 12258.0 12268.0 Sell
      		231,403 5144 LSE
      08:41:19 12258.0 50 AT 12258.0 12268.0 Sell
      		231,372 5143 LSE
      08:41:19 12258.0 50 AT 12258.0 12268.0 Sell
      		231,322 5142 LSE
      08:41:19 12260.0 63 AT 12260.0 12268.0 Sell
      		231,272 5141 LSE
      08:41:19 12260.0 31 AT 12260.0 12268.0 Sell
      		231,209 5140 LSE
      08:41:19 12260.0 66 AT 12260.0 12268.0 Sell
      		231,178 5139 LSE
      08:41:19 12260.0 67 AT 12260.0 12268.0 Sell
      		231,112 5138 LSE
      08:41:19 12260.0 1 AT 12260.0 12268.0 Sell
      		231,045 5137 LSE
      08:41:19 12262.0 62 AT 12262.0 12268.0 Sell
      		231,044 5136 LSE
      08:41:19 12262.0 31 AT 12262.0 12268.0 Sell
      		230,982 5135 LSE
      08:41:19 12262.0 67 AT 12262.0 12268.0 Sell
      		230,951 5134 LSE
      08:41:19 12262.0 60 AT 12262.0 12268.0 Sell
      		230,884 5133 LSE
      08:41:19 12262.0 45 AT 12262.0 12268.0 Sell
      		230,824 5132 LSE
      08:41:19 12262.0 15 AT 12262.0 12268.0 Sell
      		230,779 5131 LSE
      08:41:18 12266.0 26 O 12262.0 12268.0 Buy
      		230,764 5130 LSE
      08:41:18 12264.0 48 O 12262.0 12268.0 Sell
      		230,738 5129 LSE
      08:41:18 12264.0 15 AT 12264.0 12268.0 Sell
      		230,690 5128 LSE
      08:41:18 12264.0 50 AT 12264.0 12268.0 Sell
      		230,675 5127 LSE
      08:41:18 12262.0 200 AT 12260.0 12262.0 Buy
      		230,625 5126 LSE
      08:41:18 12262.0 57 AT 12260.0 12262.0 Buy
      		230,425 5125 LSE
      08:41:18 12262.0 10 AT 12260.0 12262.0 Buy
      		230,368 5124 LSE
      08:41:18 12258.0 24 AT 12258.0 12260.0 Sell
      		230,358 5123 LSE
      08:41:18 12258.0 22 AT 12256.0 12258.0 Buy
      		230,334 5122 LSE
      08:41:18 12258.0 23 AT 12256.0 12258.0 Buy
      		230,312 5121 LSE
      08:41:18 12258.0 23 AT 12258.0 12262.0 Sell
      		230,289 5120 LSE
      08:41:18 12258.0 31 AT 12258.0 12262.0 Sell
      		230,266 5119 LSE
      08:41:18 12258.0 6 AT 12258.0 12262.0 Sell
      		230,235 5118 LSE
      08:41:18 12258.0 9 AT 12258.0 12262.0 Sell
      		230,229 5117 LSE
      08:41:18 12258.0 24 AT 12258.0 12262.0 Sell
      		230,220 5116 LSE
      08:41:18 12260.0 12 AT 12260.0 12262.0 Sell
      		230,196 5115 LSE
      08:41:18 12258.0 46 AT 12256.0 12258.0 Buy
      		230,184 5114 LSE
      08:41:18 12258.0 71 AT 12256.0 12258.0 Buy
      		230,138 5113 LSE
      08:41:18 12258.0 15 AT 12256.0 12258.0 Buy
      		230,067 5112 LSE
      08:41:18 12258.0 23 AT 12258.0 12264.0 Sell
      		230,052 5111 LSE
      08:41:18 12258.0 31 AT 12258.0 12264.0 Sell
      		230,029 5110 LSE
      08:41:18 12258.0 52 AT 12258.0 12264.0 Sell
      		229,998 5109 LSE
      08:41:18 12260.0 21 AT 12260.0 12264.0 Sell
      		229,946 5108 LSE
      08:41:18 12260.0 21 AT 12260.0 12264.0 Sell
      		229,925 5107 LSE
      08:41:18 12260.0 196 AT 12260.0 12264.0 Sell
      		229,904 5106 LSE
      08:41:18 12260.0 16 AT 12260.0 12266.0 Sell
      		229,708 5105 LSE
      08:41:18 12260.0 43 AT 12260.0 12266.0 Sell
      		229,692 5104 LSE
      08:41:18 12260.0 4 AT 12260.0 12266.0 Sell
      		229,649 5103 LSE
      08:41:18 12260.0 12 AT 12260.0 12266.0 Sell
      		229,645 5102 LSE
      08:41:18 12264.0 59 AT 12262.0 12264.0 Buy
      		229,633 5101 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UC5F25
      Unicredit Bank
      TSX
      TECK.A
      Teck Resources
      NYSE
      ITUB
      Itau Unibanco
      Delayed Upgrade Clock