ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,520.00
      1.03%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.075
      -1.79%
      Bitcoin
      67,812.46
      3.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5301 - 5251 (08:43-08:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:43:45 12268.0 63 AT 12264.0 12268.0 Buy
      		238,282 5301 LSE
      08:43:35 12268.0 206 O 12264.0 12268.0 Buy
      		238,219 5300 LSE
      08:43:35 12268.0 21 AT 12268.0 12270.0 Sell
      		238,013 5299 LSE
      08:43:26 12268.0 14 AT 12264.0 12268.0 Buy
      		237,992 5298 LSE
      08:43:26 12268.0 28 AT 12264.0 12268.0 Buy
      		237,978 5297 LSE
      08:43:23 12266.0 23 O 12264.0 12268.0
      		237,950 5296 LSE
      08:43:21 12266.0 165 O 12264.0 12268.0
      		237,927 5295 LSE
      08:42:42 12266.0 50 AT 12264.0 12266.0 Buy
      		237,762 5294 LSE
      08:42:30 12264.0 31 AT 12260.0 12264.0 Buy
      		237,712 5293 LSE
      08:42:30 12264.0 9 AT 12260.0 12264.0 Buy
      		237,681 5292 LSE
      08:42:30 12264.0 40 AT 12260.0 12264.0 Buy
      		237,672 5291 LSE
      08:42:30 12264.0 46 AT 12260.0 12264.0 Buy
      		237,632 5290 LSE
      08:42:30 12264.0 13 AT 12260.0 12264.0 Buy
      		237,586 5289 LSE
      08:42:30 12264.0 54 AT 12260.0 12264.0 Buy
      		237,573 5288 LSE
      08:42:26 12260.0 14 O 12260.0 12264.0 Sell
      		237,519 5287 LSE
      08:42:26 12262.0 34 O 12260.0 12264.0
      		237,505 5286 LSE
      08:42:07 12264.0 6 AT 12260.0 12264.0 Buy
      		237,471 5285 LSE
      08:42:02 12262.0 26 AT 12260.0 12262.0 Buy
      		237,465 5284 LSE
      08:42:02 12262.0 13 AT 12260.0 12262.0 Buy
      		237,439 5283 LSE
      08:42:00 12260.0 4 AT 12260.0 12262.0 Sell
      		237,426 5282 LSE
      08:42:00 12260.0 13 AT 12256.0 12260.0 Buy
      		237,422 5281 LSE
      08:42:00 12260.0 31 AT 12256.0 12260.0 Buy
      		237,409 5280 LSE
      08:42:00 12260.0 13 AT 12256.0 12260.0 Buy
      		237,378 5279 LSE
      08:42:00 12260.0 19 AT 12256.0 12260.0 Buy
      		237,365 5278 LSE
      08:42:00 12260.0 67 AT 12256.0 12260.0 Buy
      		237,346 5277 LSE
      08:42:00 12260.0 45 AT 12256.0 12260.0 Buy
      		237,279 5276 LSE
      08:42:00 12260.0 66 AT 12252.0 12260.0 Buy
      		237,234 5275 LSE
      08:42:00 12260.0 31 AT 12252.0 12260.0 Buy
      		237,168 5274 LSE
      08:42:00 12260.0 60 AT 12252.0 12260.0 Buy
      		237,137 5273 LSE
      08:42:00 12260.0 48 AT 12252.0 12260.0 Buy
      		237,077 5272 LSE
      08:42:00 12258.0 31 AT 12252.0 12258.0 Buy
      		237,029 5271 LSE
      08:42:00 12258.0 29 AT 12252.0 12258.0 Buy
      		236,998 5270 LSE
      08:42:00 12258.0 61 AT 12252.0 12258.0 Buy
      		236,969 5269 LSE
      08:42:00 12258.0 47 AT 12252.0 12258.0 Buy
      		236,908 5268 LSE
      08:42:00 12256.0 13 AT 12252.0 12256.0 Buy
      		236,861 5267 LSE
      08:42:00 12256.0 59 AT 12252.0 12256.0 Buy
      		236,848 5266 LSE
      08:42:00 12256.0 28 AT 12252.0 12256.0 Buy
      		236,789 5265 LSE
      08:42:00 12256.0 14 AT 12252.0 12256.0 Buy
      		236,761 5264 LSE
      08:42:00 12254.0 47 AT 12252.0 12254.0 Buy
      		236,747 5263 LSE
      08:42:00 12254.0 50 AT 12252.0 12254.0 Buy
      		236,700 5262 LSE
      08:42:00 12252.0 43 AT 12252.0 12256.0 Sell
      		236,650 5261 LSE
      08:42:00 12252.0 31 AT 12252.0 12256.0 Sell
      		236,607 5260 LSE
      08:42:00 12252.0 8 AT 12252.0 12256.0 Sell
      		236,576 5259 LSE
      08:42:00 12252.0 67 AT 12252.0 12256.0 Sell
      		236,568 5258 LSE
      08:42:00 12252.0 51 AT 12252.0 12256.0 Sell
      		236,501 5257 LSE
      08:41:58 12254.0 22 AT 12254.0 12256.0 Sell
      		236,450 5256 LSE
      08:41:58 12254.0 43 AT 12254.0 12256.0 Sell
      		236,428 5255 LSE
      08:41:58 12254.0 67 AT 12254.0 12256.0 Sell
      		236,385 5254 LSE
      08:41:58 12254.0 23 AT 12254.0 12256.0 Sell
      		236,318 5253 LSE
      08:41:53 12256.0 48 AT 12254.0 12256.0 Buy
      		236,295 5252 LSE
      08:41:53 12256.0 50 AT 12254.0 12256.0 Buy
      		236,247 5251 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UC5F25
      Unicredit Bank
      TSX
      8056
      Biprogy
      TSX
      9274
      Kpp
      LSE
      FXGB
      Ftfactorfx Cl B
      Delayed Upgrade Clock