ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      61,929.00
      -0.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      11,738.00
      -226.00
      (-1.89%)
      Closed October 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9601 - 9551 (10:30-10:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:30:28 12180.0 24 AT 12178.0 12180.0 Buy
      		427,157 9601 LSE
      10:30:25 12180.0 24 AT 12178.0 12180.0 Buy
      		427,133 9600 LSE
      10:30:25 12180.0 26 AT 12178.0 12180.0 Buy
      		427,109 9599 LSE
      10:30:25 12180.0 10 AT 12178.0 12180.0 Buy
      		427,083 9598 LSE
      10:30:21 12178.0 26 AT 12176.0 12178.0 Buy
      		427,073 9597 LSE
      10:30:21 12178.0 26 AT 12176.0 12178.0 Buy
      		427,047 9596 LSE
      10:30:21 12178.0 31 AT 12174.0 12178.0 Buy
      		427,021 9595 LSE
      10:30:21 12178.0 56 AT 12174.0 12178.0 Buy
      		426,990 9594 LSE
      10:30:21 12178.0 100 AT 12174.0 12178.0 Buy
      		426,934 9593 LSE
      10:30:21 12178.0 21 AT 12174.0 12178.0 Buy
      		426,834 9592 LSE
      10:30:21 12178.0 75 AT 12174.0 12178.0 Buy
      		426,813 9591 LSE
      10:30:21 12178.0 78 AT 12174.0 12178.0 Buy
      		426,738 9590 LSE
      10:30:21 12178.0 24 AT 12174.0 12178.0 Buy
      		426,660 9589 LSE
      10:30:21 12176.0 26 AT 12174.0 12176.0 Buy
      		426,636 9588 LSE
      10:30:05 12176.0 50 AT 12176.0 12178.0 Sell
      		426,610 9587 LSE
      10:30:05 12176.0 24 AT 12174.0 12176.0 Buy
      		426,560 9586 LSE
      10:30:05 12176.0 29 AT 12174.0 12176.0 Buy
      		426,536 9585 LSE
      10:30:05 12176.0 24 AT 12174.0 12176.0 Buy
      		426,507 9584 LSE
      10:30:05 12176.0 78 AT 12174.0 12176.0 Buy
      		426,483 9583 LSE
      10:30:05 12176.0 100 AT 12174.0 12176.0 Buy
      		426,405 9582 LSE
      10:30:05 12174.0 23 AT 12172.0 12174.0 Buy
      		426,305 9581 LSE
      10:30:00 12172.0 39 O 12170.0 12174.0
      		426,282 9580 LSE
      10:30:00 12172.0 38 AT 12170.0 12172.0 Buy
      		426,243 9579 LSE
      10:30:00 12172.0 50 AT 12170.0 12172.0 Buy
      		426,205 9578 LSE
      10:30:00 12172.0 25 AT 12172.0 12174.0 Sell
      		426,155 9577 LSE
      10:29:58 12174.0 199 O 12172.0 12174.0 Buy
      		426,130 9576 LSE
      10:29:58 12174.0 74 AT 12174.0 12176.0 Sell
      		425,931 9575 LSE
      10:29:58 12174.0 18 AT 12174.0 12176.0 Sell
      		425,857 9574 LSE
      10:29:39 12176.0 19 AT 12174.0 12176.0 Buy
      		425,839 9573 LSE
      10:29:26 12176.0 19 AT 12174.0 12176.0 Buy
      		425,820 9572 LSE
      10:29:26 12176.0 78 AT 12174.0 12176.0 Buy
      		425,801 9571 LSE
      10:29:26 12176.0 37 AT 12174.0 12176.0 Buy
      		425,723 9570 LSE
      10:29:26 12176.0 19 AT 12174.0 12176.0 Buy
      		425,686 9569 LSE
      10:29:24 12176.0 200 AT 12176.0 12178.0 Sell
      		425,667 9568 LSE
      10:29:24 12176.0 23 AT 12176.0 12178.0 Sell
      		425,467 9567 LSE
      10:29:24 12176.0 21 AT 12176.0 12178.0 Sell
      		425,444 9566 LSE
      10:29:23 12178.0 8 O 12176.0 12178.0 Buy
      		425,423 9565 LSE
      10:29:23 12178.0 22 AT 12178.0 12180.0 Sell
      		425,415 9564 LSE
      10:29:23 12178.0 35 AT 12178.0 12180.0 Sell
      		425,393 9563 LSE
      10:29:23 12178.0 15 AT 12178.0 12180.0 Sell
      		425,358 9562 LSE
      10:29:23 12178.0 2 AT 12178.0 12180.0 Sell
      		425,343 9561 LSE
      10:29:23 12178.0 29 AT 12178.0 12180.0 Sell
      		425,341 9560 LSE
      10:29:23 12178.0 5 AT 12178.0 12180.0 Sell
      		425,312 9559 LSE
      10:29:23 12178.0 15 AT 12178.0 12180.0 Sell
      		425,307 9558 LSE
      10:29:23 12178.0 23 AT 12178.0 12180.0 Sell
      		425,292 9557 LSE
      10:29:23 12178.0 48 AT 12178.0 12180.0 Sell
      		425,269 9556 LSE
      10:29:14 12182.0 78 AT 12182.0 12184.0 Sell
      		425,221 9555 LSE
      10:29:14 12182.0 28 AT 12182.0 12184.0 Sell
      		425,143 9554 LSE
      10:29:14 12182.0 20 AT 12182.0 12184.0 Sell
      		425,115 9553 LSE
      10:29:14 12182.0 50 AT 12182.0 12184.0 Sell
      		425,095 9552 LSE
      10:29:14 12182.0 17 AT 12182.0 12184.0 Sell
      		425,045 9551 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock