ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,474.00
      0.78%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,831.36
      3.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10001 - 9951 (10:43-10:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:43:35 12210.0 78 AT 12206.0 12210.0 Buy
      		441,822 10001 LSE
      10:43:26 12208.0 18 AT 12206.0 12208.0 Buy
      		441,744 10000 LSE
      10:43:26 12208.0 22 AT 12206.0 12208.0 Buy
      		441,726 9999 LSE
      10:43:26 12208.0 18 AT 12206.0 12208.0 Buy
      		441,704 9998 LSE
      10:43:02 12208.0 15 AT 12206.0 12208.0 Buy
      		441,686 9997 LSE
      10:42:59 12208.0 17 AT 12208.0 12210.0 Sell
      		441,671 9996 LSE
      10:42:59 12208.0 1 AT 12208.0 12210.0 Sell
      		441,654 9995 LSE
      10:42:59 12208.0 28 AT 12208.0 12210.0 Sell
      		441,653 9994 LSE
      10:42:58 12210.0 28 O 12208.0 12210.0 Buy
      		441,625 9993 LSE
      10:42:58 12210.0 41 AT 12210.0 12212.0 Sell
      		441,597 9992 LSE
      10:42:57 12212.0 30 AT 12212.0 12214.0 Sell
      		441,556 9991 LSE
      10:42:57 12212.0 36 AT 12212.0 12214.0 Sell
      		441,526 9990 LSE
      10:42:57 12212.0 43 AT 12212.0 12214.0 Sell
      		441,490 9989 LSE
      10:42:52 12213.54 30 O 12212.0 12214.0 Buy
      		441,447 9988 LSE
      10:42:35 12214.0 1 AT 12214.0 12216.0 Sell
      		441,417 9987 LSE
      10:42:34 12214.0 25 O 12214.0 12216.0 Sell
      		441,416 9986 LSE
      10:42:34 12214.0 41 AT 12214.0 12216.0 Sell
      		441,391 9985 LSE
      10:42:34 12214.0 12 AT 12214.0 12216.0 Sell
      		441,350 9984 LSE
      10:42:34 12214.0 22 AT 12214.0 12216.0 Sell
      		441,338 9983 LSE
      10:42:34 12214.0 60 AT 12214.0 12216.0 Sell
      		441,316 9982 LSE
      10:42:34 12214.0 78 AT 12214.0 12216.0 Sell
      		441,256 9981 LSE
      10:42:34 12214.0 19 AT 12212.0 12214.0 Buy
      		441,178 9980 LSE
      10:42:19 12212.0 73 AT 12212.0 12214.0 Sell
      		441,159 9979 LSE
      10:42:19 12212.0 62 AT 12212.0 12214.0 Sell
      		441,086 9978 LSE
      10:42:18 12214.0 8 AT 12214.0 12216.0 Sell
      		441,024 9977 LSE
      10:42:18 12214.0 4 AT 12214.0 12216.0 Sell
      		441,016 9976 LSE
      10:42:18 12214.0 6 AT 12214.0 12216.0 Sell
      		441,012 9975 LSE
      10:42:18 12214.0 1 AT 12214.0 12216.0 Sell
      		441,006 9974 LSE
      10:42:18 12214.0 74 AT 12214.0 12216.0 Sell
      		441,005 9973 LSE
      10:42:18 12214.0 6 AT 12214.0 12216.0 Sell
      		440,931 9972 LSE
      10:42:18 12214.0 6 AT 12214.0 12216.0 Sell
      		440,925 9971 LSE
      10:42:18 12214.0 6 AT 12214.0 12216.0 Sell
      		440,919 9970 LSE
      10:42:18 12214.0 17 AT 12214.0 12216.0 Sell
      		440,913 9969 LSE
      10:42:18 12214.0 3 AT 12214.0 12216.0 Sell
      		440,896 9968 LSE
      10:42:18 12216.0 18 AT 12216.0 12218.0 Sell
      		440,893 9967 LSE
      10:42:18 12218.0 200 AT 12218.0 12220.0 Sell
      		440,875 9966 LSE
      10:42:18 12218.0 74 AT 12218.0 12220.0 Sell
      		440,675 9965 LSE
      10:42:18 12218.0 9 AT 12218.0 12220.0 Sell
      		440,601 9964 LSE
      10:42:18 12218.0 39 AT 12218.0 12220.0 Sell
      		440,592 9963 LSE
      10:42:18 12218.0 5 AT 12218.0 12220.0 Sell
      		440,553 9962 LSE
      10:42:18 12218.0 27 AT 12218.0 12220.0 Sell
      		440,548 9961 LSE
      10:42:18 12218.0 3 AT 12218.0 12220.0 Sell
      		440,521 9960 LSE
      10:42:18 12218.0 29 AT 12218.0 12220.0 Sell
      		440,518 9959 LSE
      10:42:18 12218.0 2 AT 12218.0 12220.0 Sell
      		440,489 9958 LSE
      10:42:14 12220.0 25 AT 12218.0 12220.0 Buy
      		440,487 9957 LSE
      10:42:14 12220.0 21 AT 12220.0 12222.0 Sell
      		440,462 9956 LSE
      10:42:14 12220.0 25 AT 12220.0 12222.0 Sell
      		440,441 9955 LSE
      10:42:14 12220.0 23 AT 12220.0 12222.0 Sell
      		440,416 9954 LSE
      10:42:14 12220.0 45 AT 12220.0 12222.0 Sell
      		440,393 9953 LSE
      10:42:14 12220.0 75 AT 12220.0 12222.0 Sell
      		440,348 9952 LSE
      10:42:14 12220.0 29 AT 12220.0 12222.0 Sell
      		440,273 9951 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UC5F25
      Unicredit Bank
      TSX
      BSO.UN
      Brookfield Select Opport...
      BINA
      BIFIUSDT
      beefy.finance
      CXIO
      AXUSD
      AurusX
      Delayed Upgrade Clock