Blue Sphere (CE) Stock Price

-0.0001 (-12.5%)
Volume 7,148,750
Bid Price 0.0008
Ask Price 0.0008
News -
Day High 0.0007


52 Week Range


Day Low 0.0005
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Blue Sphere Corporation (CE) BLSP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -12.5% 0.0007 15:28:38
Open Price Low Price High Price Close Price Prev Close
0.0006 0.0005 0.0007 0.0007 0.0008
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
43 7,148,750 $ 0.000622 $ 4,444 - 0.000001 - 0.096
Last Trade Time Type Quantity Stock Price Currency
16:00:00 formt 30,000 $ 0.0007 USD


Draw Mode:

Blue Sphere Corporation (CE) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 6.85M 9.78B 721.24M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
47.50k $ - - - -

more financials information »

Blue Sphere (CE) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BLSP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00090.0010.00050.00089123,595,102-0.0002-22.22%
1 Month0.00010.0010.0000010.000280812,249,9460.0006600.0%
3 Months0.00050.0010.0000010.000282511,394,3950.000240.0%
6 Months0.00110.02010.0000010.000556710,038,829-0.0004-36.36%
1 Year0.020.0960.0000010.014386671,194,257-0.0193-96.5%
3 Years0.00030.0960.0000010.008401175,653,7840.0004133.33%
5 Years0.05510.000.0000010.007813350,227,758-0.0543-98.73%

Blue Sphere (CE) Description

Blue Sphere Corporation is an international Independent Power Producer (IPP) that is globally active in the clean energy production and waste to energy markets. Blue Sphere is becoming a key player in these rapidly growing markets by developing or acquiring projects with clean energy technologies, including but not limited to waste to energy facilities that generate clean energy such as electricity, natural gas, heat, compost and other by-products. These markets provide tremendous opportunity, insofar as there is a virtually endless supply of waste and organic material that can be used to generate power and valuable by-products. In particular the disposal of organic material to landfills in most parts of the world is a costly problem with environmentally-damaging consequences. Blue Sphere seeks to offer a cost-effective, environmentally-safe alternative.

Your Recent History
Blue Spher..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.