ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BLSP Blue Sphere Corporation (CE)

0.0004
-0.0001 (-20.00%)
May 24 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 352,976
Bid Price
Ask Price
News -
Day High 0.0005

Low
0.000001

52 Week Range

High
0.0015

Day Low 0.0004
Company Name Stock Ticker Symbol Market Type
Blue Sphere Corporation (CE) BLSP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -20.00% 0.0004 15:50:10
Open Price Low Price High Price Close Price Prev Close
0.0005 0.0004 0.0005 0.0004 0.0005
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
10 352,976 $ 0.000437 $ 154 - 0.000001 - 0.0015
Last Trade Time Type Quantity Stock Price Currency
15:50:10 52,910 $ 0.0004 USD

Blue Sphere (CE) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No BLSP Message Board. Create One! See More Posts on BLSP Message Board See More Message Board Posts

Historical BLSP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.00070.0000010.0005363,687,122-0.0001-20.00%
1 Month0.00050.00070.0000010.00055422,593,749-0.0001-20.00%
3 Months0.0010.00120.0000010.00049842,707,685-0.0006-60.00%
6 Months0.0000010.00150.0000010.00057233,343,1230.000439,900.00%
1 Year0.00020.00150.0000010.00042232,483,7540.0002100.00%
3 Years0.00590.0330.0000010.00103664,783,302-0.0055-93.22%
5 Years0.00010.0960.0000010.009841937,129,5480.0003300.00%

Your Recent History

Delayed Upgrade Clock