![Blue Sphere Corporation (CE)](/common/images/company/NO_BLSP.png)
Blue Sphere Corporation (CE) (BLSP)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0001 | -20 | 0.0005 | 0.0006 | 0.0002 | 960907 | 0.00053413 | CS |
4 | 0 | 0 | 0.0004 | 0.0006 | 1.0E-6 | 1695783 | 0.00050667 | CS |
12 | -0.0001 | -20 | 0.0005 | 0.0007 | 1.0E-6 | 1587905 | 0.00052132 | CS |
26 | 0.000399 | 39900 | 1.0E-6 | 0.0015 | 1.0E-6 | 3086813 | 0.00067847 | CS |
52 | 0.0002 | 100 | 0.0002 | 0.0015 | 1.0E-6 | 2474576 | 0.00044735 | CS |
156 | -0.0007 | -63.6363636364 | 0.0011 | 0.0201 | 1.0E-6 | 3751375 | 0.0005792 | CS |
260 | 0.0003 | 300 | 0.0001 | 0.096 | 1.0E-6 | 38584016 | 0.0095756 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.