ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,486.00
      0.85%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,800.02
      3.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (06:07-06:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:07:53 12338.0 21 AT 12334.0 12338.0 Buy
      		132,556 2801 LSE
      06:07:53 12338.0 35 AT 12334.0 12338.0 Buy
      		132,535 2800 LSE
      06:07:53 12338.0 16 AT 12334.0 12338.0 Buy
      		132,500 2799 LSE
      06:07:53 12338.0 4 AT 12334.0 12338.0 Buy
      		132,484 2798 LSE
      06:07:53 12338.0 146 AT 12334.0 12338.0 Buy
      		132,480 2797 LSE
      06:07:35 12335.076 21 O 12334.0 12338.0 Sell
      		132,334 2796 LSE
      06:07:31 12336.0 97 AT 12334.0 12336.0 Buy
      		132,313 2795 LSE
      06:07:31 12336.0 111 AT 12334.0 12336.0 Buy
      		132,216 2794 LSE
      06:07:29 12334.0 24 AT 12334.0 12336.0 Sell
      		132,105 2793 LSE
      06:07:29 12332.0 71 AT 12332.0 12336.0 Sell
      		132,081 2792 LSE
      06:07:29 12332.0 47 AT 12332.0 12336.0 Sell
      		132,010 2791 LSE
      06:07:29 12332.0 55 AT 12332.0 12336.0 Sell
      		131,963 2790 LSE
      06:07:29 12332.0 57 AT 12332.0 12336.0 Sell
      		131,908 2789 LSE
      06:07:29 12332.0 50 AT 12332.0 12336.0 Sell
      		131,851 2788 LSE
      06:07:27 12332.0 21 O 12332.0 12336.0 Sell
      		131,801 2787 LSE
      06:07:27 12332.0 21 O 12332.0 12336.0 Sell
      		131,780 2786 LSE
      06:07:22 12332.92 8 O 12332.0 12336.0 Sell
      		131,759 2785 LSE
      06:07:13 12332.0 1 O 12332.0 12338.0 Sell
      		131,751 2784 LSE
      06:07:11 12334.0 53 AT 12334.0 12338.0 Sell
      		131,750 2783 LSE
      06:07:11 12334.0 57 AT 12334.0 12338.0 Sell
      		131,697 2782 LSE
      06:07:11 12336.0 16 AT 12336.0 12340.0 Sell
      		131,640 2781 LSE
      06:07:11 12336.0 52 AT 12336.0 12340.0 Sell
      		131,624 2780 LSE
      06:07:11 12336.0 144 AT 12336.0 12340.0 Sell
      		131,572 2779 LSE
      06:07:11 12336.0 54 AT 12336.0 12340.0 Sell
      		131,428 2778 LSE
      06:07:11 12336.0 57 AT 12336.0 12340.0 Sell
      		131,374 2777 LSE
      06:07:09 12336.412 20 O 12336.0 12340.0 Sell
      		131,317 2776 LSE
      06:06:25 12340.0 85 O 12336.0 12340.0 Buy
      		131,297 2775 LSE
      06:06:11 12338.0 84 AT 12338.0 12340.0 Sell
      		131,212 2774 LSE
      06:06:11 12338.0 122 AT 12338.0 12340.0 Sell
      		131,128 2773 LSE
      06:06:09 12340.0 38 O 12338.0 12340.0 Buy
      		131,006 2772 LSE
      06:06:07 12342.0 24 AT 12342.0 12346.0 Sell
      		130,968 2771 LSE
      06:06:07 12342.0 168 AT 12342.0 12346.0 Sell
      		130,944 2770 LSE
      06:06:07 12344.0 24 AT 12344.0 12348.0 Sell
      		130,776 2769 LSE
      06:06:02 12346.0 8 AT 12344.0 12346.0 Buy
      		130,752 2768 LSE
      06:06:02 12346.0 106 AT 12344.0 12346.0 Buy
      		130,744 2767 LSE
      06:06:02 12346.0 110 AT 12344.0 12346.0 Buy
      		130,638 2766 LSE
      06:06:02 12346.0 43 AT 12344.0 12346.0 Buy
      		130,528 2765 LSE
      06:05:21 12344.0 52 AT 12344.0 12348.0 Sell
      		130,485 2764 LSE
      06:05:10 12344.0 8 AT 12344.0 12346.0 Sell
      		130,433 2763 LSE
      06:05:10 12344.0 63 AT 12344.0 12346.0 Sell
      		130,425 2762 LSE
      06:05:10 12344.0 45 AT 12342.0 12344.0 Buy
      		130,362 2761 LSE
      06:05:10 12344.0 16 AT 12344.0 12348.0 Sell
      		130,317 2760 LSE
      06:05:10 12344.0 123 AT 12344.0 12348.0 Sell
      		130,301 2759 LSE
      06:05:10 12344.0 143 AT 12344.0 12348.0 Sell
      		130,178 2758 LSE
      06:05:10 12344.0 53 AT 12344.0 12348.0 Sell
      		130,035 2757 LSE
      06:05:10 12344.0 3 AT 12344.0 12348.0 Sell
      		129,982 2756 LSE
      06:05:10 12344.0 57 AT 12344.0 12348.0 Sell
      		129,979 2755 LSE
      06:05:10 12346.0 71 AT 12346.0 12348.0 Sell
      		129,922 2754 LSE
      06:04:25 12344.92 38 O 12344.0 12348.0 Sell
      		129,851 2753 LSE
      06:04:14 12344.0 100 O 12344.0 12348.0 Sell
      		129,813 2752 LSE
      06:04:14 12346.0 54 AT 12342.0 12346.0 Buy
      		129,713 2751 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UC5F25
      Unicredit Bank
      LSE
      HPAX
      Hsbc Msci Apejp
      LSE
      CNAA
      Lyxor China A
      NASDAQ
      IRON
      Disc Medicine
      NYSE
      BXP
      BXP
      Delayed Upgrade Clock