ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,526.40
      1.07%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.105
      -1.75%
      Bitcoin
      67,814.27
      3.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4501 - 4451 (07:36-07:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:36:38 12306.0 12 AT 12306.0 12310.0 Sell
      		205,434 4501 LSE
      07:36:38 12308.0 53 AT 12304.0 12308.0 Buy
      		205,422 4500 LSE
      07:36:38 12308.0 31 AT 12304.0 12308.0 Buy
      		205,369 4499 LSE
      07:36:38 12308.0 53 AT 12304.0 12308.0 Buy
      		205,338 4498 LSE
      07:36:38 12306.0 53 AT 12306.0 12312.0 Sell
      		205,285 4497 LSE
      07:36:38 12306.0 31 AT 12306.0 12312.0 Sell
      		205,232 4496 LSE
      07:36:38 12306.0 12 AT 12306.0 12312.0 Sell
      		205,201 4495 LSE
      07:36:38 12306.0 53 AT 12306.0 12312.0 Sell
      		205,189 4494 LSE
      07:36:38 12306.0 23 AT 12306.0 12312.0 Sell
      		205,136 4493 LSE
      07:36:38 12306.0 19 AT 12306.0 12312.0 Sell
      		205,113 4492 LSE
      07:36:38 12306.0 54 AT 12306.0 12312.0 Sell
      		205,094 4491 LSE
      07:36:38 12308.0 19 AT 12308.0 12312.0 Sell
      		205,040 4490 LSE
      07:36:38 12308.0 21 AT 12308.0 12312.0 Sell
      		205,021 4489 LSE
      07:36:38 12308.0 12 AT 12308.0 12312.0 Sell
      		205,000 4488 LSE
      07:36:38 12308.0 16 AT 12308.0 12312.0 Sell
      		204,988 4487 LSE
      07:36:38 12308.0 54 AT 12308.0 12312.0 Sell
      		204,972 4486 LSE
      07:36:38 12308.0 21 AT 12308.0 12312.0 Sell
      		204,918 4485 LSE
      07:36:38 12308.0 19 AT 12308.0 12312.0 Sell
      		204,897 4484 LSE
      07:36:38 12308.0 55 AT 12308.0 12312.0 Sell
      		204,878 4483 LSE
      07:36:38 12310.0 187 AT 12310.0 12312.0 Sell
      		204,823 4482 LSE
      07:36:38 12310.0 21 AT 12310.0 12312.0 Sell
      		204,636 4481 LSE
      07:36:38 12310.0 21 AT 12310.0 12312.0 Sell
      		204,615 4480 LSE
      07:36:29 12313.08 70 O 12310.0 12314.0 Buy
      		204,594 4479 LSE
      07:35:55 12313.078 16 O 12312.0 12314.0 Buy
      		204,524 4478 LSE
      07:35:41 12314.0 77 AT 12314.0 12316.0 Sell
      		204,508 4477 LSE
      07:35:08 12318.0 13 AT 12318.0 12320.0 Sell
      		204,431 4476 LSE
      07:35:05 12320.0 11 AT 12320.0 12322.0 Sell
      		204,418 4475 LSE
      07:35:05 12320.0 30 AT 12320.0 12322.0 Sell
      		204,407 4474 LSE
      07:34:52 12320.92 28 O 12320.0 12324.0 Sell
      		204,377 4473 LSE
      07:34:29 12320.0 13 AT 12320.0 12322.0 Sell
      		204,349 4472 LSE
      07:34:29 12320.0 36 AT 12320.0 12322.0 Sell
      		204,336 4471 LSE
      07:33:57 12324.0 8 AT 12324.0 12326.0 Sell
      		204,300 4470 LSE
      07:33:57 12324.0 20 AT 12324.0 12326.0 Sell
      		204,292 4469 LSE
      07:33:03 12324.0 22 AT 12324.0 12326.0 Sell
      		204,272 4468 LSE
      07:33:03 12324.0 53 AT 12320.0 12324.0 Buy
      		204,250 4467 LSE
      07:32:27 12322.0 178 O 12318.0 12324.0 Buy
      		204,197 4466 LSE
      07:32:23 12322.0 12 AT 12320.0 12322.0 Buy
      		204,019 4465 LSE
      07:32:01 12322.92 14 O 12322.0 12326.0 Sell
      		204,007 4464 LSE
      07:31:41 12322.92 129 O 12322.0 12326.0 Sell
      		203,993 4463 LSE
      07:31:00 12320.0 7 AT 12320.0 12324.0 Sell
      		203,864 4462 LSE
      07:31:00 12320.0 12 AT 12320.0 12324.0 Sell
      		203,857 4461 LSE
      07:31:00 12322.0 19 AT 12322.0 12324.0 Sell
      		203,845 4460 LSE
      07:31:00 12322.0 20 AT 12322.0 12324.0 Sell
      		203,826 4459 LSE
      07:31:00 12322.0 36 AT 12322.0 12326.0 Sell
      		203,806 4458 LSE
      07:31:00 12322.0 13 AT 12322.0 12326.0 Sell
      		203,770 4457 LSE
      07:31:00 12322.0 12 AT 12322.0 12326.0 Sell
      		203,757 4456 LSE
      07:31:00 12318.0 8 AT 12318.0 12326.0 Sell
      		203,745 4455 LSE
      07:31:00 12320.0 54 AT 12320.0 12326.0 Sell
      		203,737 4454 LSE
      07:31:00 12320.0 12 AT 12320.0 12326.0 Sell
      		203,683 4453 LSE
      07:31:00 12320.0 31 AT 12320.0 12326.0 Sell
      		203,671 4452 LSE
      07:31:00 12320.0 22 AT 12320.0 12326.0 Sell
      		203,640 4451 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UC5F25
      Unicredit Bank
      NASDAQ
      SRACU
      Stable Road Acquisition
      LSE
      HICL
      Hicl Infrastructure
      BIT
      B
      Bastogi
      Delayed Upgrade Clock