ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,482.80
      0.83%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.105
      -1.75%
      Bitcoin
      67,778.88
      3.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4151 - 4101 (07:17-07:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:17:05 12358.0 10 AT 12358.0 12360.0 Sell
      		192,969 4151 LSE
      07:17:05 12358.0 9 AT 12358.0 12360.0 Sell
      		192,959 4150 LSE
      07:17:05 12358.0 1 AT 12358.0 12360.0 Sell
      		192,950 4149 LSE
      07:17:05 12358.0 10 AT 12358.0 12362.0 Sell
      		192,949 4148 LSE
      07:17:05 12360.0 10 AT 12360.0 12362.0 Sell
      		192,939 4147 LSE
      07:17:05 12358.0 21 AT 12358.0 12362.0 Sell
      		192,929 4146 LSE
      07:17:05 12358.0 23 AT 12358.0 12362.0 Sell
      		192,908 4145 LSE
      07:17:05 12358.0 54 AT 12358.0 12362.0 Sell
      		192,885 4144 LSE
      07:17:05 12358.0 13 AT 12358.0 12362.0 Sell
      		192,831 4143 LSE
      07:17:05 12360.0 12 AT 12360.0 12362.0 Sell
      		192,818 4142 LSE
      07:16:52 12360.0 12 AT 12360.0 12362.0 Sell
      		192,806 4141 LSE
      07:16:52 12360.0 46 AT 12358.0 12360.0 Buy
      		192,794 4140 LSE
      07:16:52 12360.0 112 AT 12358.0 12360.0 Buy
      		192,748 4139 LSE
      07:16:47 12358.0 13 AT 12358.0 12360.0 Sell
      		192,636 4138 LSE
      07:16:47 12358.0 39 AT 12356.0 12358.0 Buy
      		192,623 4137 LSE
      07:16:47 12358.0 61 AT 12356.0 12358.0 Buy
      		192,584 4136 LSE
      07:16:38 12356.0 14 AT 12356.0 12358.0 Sell
      		192,523 4135 LSE
      07:16:36 12356.0 14 AT 12356.0 12358.0 Sell
      		192,509 4134 LSE
      07:16:34 12357.538 427 O 12354.0 12358.0 Buy
      		192,495 4133 LSE
      07:16:30 12356.0 14 AT 12356.0 12358.0 Sell
      		192,068 4132 LSE
      07:16:17 12356.0 11 AT 12356.0 12358.0 Sell
      		192,054 4131 LSE
      07:16:16 12356.0 11 AT 12356.0 12358.0 Sell
      		192,043 4130 LSE
      07:16:12 12356.0 49 AT 12354.0 12356.0 Buy
      		192,032 4129 LSE
      07:16:12 12356.0 40 AT 12354.0 12356.0 Buy
      		191,983 4128 LSE
      07:16:12 12356.0 23 AT 12354.0 12356.0 Buy
      		191,943 4127 LSE
      07:16:09 12354.0 27 AT 12352.0 12354.0 Buy
      		191,920 4126 LSE
      07:16:09 12354.0 5 AT 12352.0 12354.0 Buy
      		191,893 4125 LSE
      07:16:06 12352.0 11 AT 12352.0 12354.0 Sell
      		191,888 4124 LSE
      07:16:05 12354.0 11 AT 12354.0 12356.0 Sell
      		191,877 4123 LSE
      07:16:05 12354.0 19 AT 12354.0 12356.0 Sell
      		191,866 4122 LSE
      07:16:05 12354.0 12 AT 12354.0 12356.0 Sell
      		191,847 4121 LSE
      07:16:00 12356.0 12 AT 12356.0 12358.0 Sell
      		191,835 4120 LSE
      07:16:00 12356.0 100 AT 12354.0 12356.0 Buy
      		191,823 4119 LSE
      07:16:00 12356.0 62 AT 12354.0 12356.0 Buy
      		191,723 4118 LSE
      07:16:00 12356.0 31 AT 12354.0 12356.0 Buy
      		191,661 4117 LSE
      07:16:00 12356.0 50 AT 12354.0 12356.0 Buy
      		191,630 4116 LSE
      07:16:00 12354.0 12 AT 12354.0 12356.0 Sell
      		191,580 4115 LSE
      07:16:00 12354.0 12 AT 12354.0 12356.0 Sell
      		191,568 4114 LSE
      07:16:00 12354.0 56 AT 12352.0 12354.0 Buy
      		191,556 4113 LSE
      07:16:00 12354.0 69 AT 12352.0 12354.0 Buy
      		191,500 4112 LSE
      07:15:53 12352.0 13 AT 12352.0 12354.0 Sell
      		191,431 4111 LSE
      07:15:53 12352.0 13 AT 12352.0 12354.0 Sell
      		191,418 4110 LSE
      07:15:53 12352.0 13 AT 12352.0 12354.0 Sell
      		191,405 4109 LSE
      07:15:53 12352.0 13 AT 12352.0 12354.0 Sell
      		191,392 4108 LSE
      07:15:45 12352.0 8 AT 12352.0 12354.0 Sell
      		191,379 4107 LSE
      07:15:44 12352.0 8 AT 12352.0 12354.0 Sell
      		191,371 4106 LSE
      07:15:44 12350.0 38 O 12350.0 12352.0 Sell
      		191,363 4105 LSE
      07:15:43 12350.0 29 AT 12348.0 12350.0 Buy
      		191,325 4104 LSE
      07:15:43 12350.0 20 AT 12348.0 12350.0 Buy
      		191,296 4103 LSE
      07:15:43 12348.0 20 AT 12348.0 12350.0 Sell
      		191,276 4102 LSE
      07:15:43 12348.0 10 AT 12348.0 12350.0 Sell
      		191,256 4101 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UC5F25
      Unicredit Bank
      BIT
      P1Z299
      NLBNPIT1Z299 20991231 0....
      Delayed Upgrade Clock