ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.40
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.085
      -1.78%
      Bitcoin
      67,820.00
      3.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10801 - 10751 (11:18-11:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:18:40 12190.0 1 AT 12190.0 12194.0 Sell
      		474,341 10801 LSE
      11:18:37 12192.0 22 AT 12190.0 12192.0 Buy
      		474,340 10800 LSE
      11:18:37 12192.0 45 AT 12190.0 12192.0 Buy
      		474,318 10799 LSE
      11:18:28 12192.0 3 AT 12192.0 12194.0 Sell
      		474,273 10798 LSE
      11:18:28 12192.0 21 AT 12192.0 12194.0 Sell
      		474,270 10797 LSE
      11:18:28 12192.0 16 AT 12192.0 12194.0 Sell
      		474,249 10796 LSE
      11:18:25 12190.92 110 O 12192.0 12194.0 Sell
      		474,233 10795 LSE
      11:18:15 12192.0 45 O 12190.0 12194.0
      		474,123 10794 LSE
      11:18:14 12192.0 98 AT 12190.0 12192.0 Buy
      		474,078 10793 LSE
      11:18:14 12192.0 61 AT 12190.0 12192.0 Buy
      		473,980 10792 LSE
      11:18:14 12192.0 20 AT 12190.0 12192.0 Buy
      		473,919 10791 LSE
      11:18:14 12190.0 28 AT 12188.0 12190.0 Buy
      		473,899 10790 LSE
      11:18:06 12190.0 1 AT 12188.0 12190.0 Buy
      		473,871 10789 LSE
      11:18:06 12190.0 39 AT 12188.0 12190.0 Buy
      		473,870 10788 LSE
      11:18:06 12190.0 22 AT 12188.0 12190.0 Buy
      		473,831 10787 LSE
      11:17:55 12189.994 1 O 12188.0 12190.0 Buy
      		473,809 10786 LSE
      11:17:51 12188.0 36 AT 12188.0 12190.0 Sell
      		473,808 10785 LSE
      11:17:51 12188.0 98 AT 12188.0 12190.0 Sell
      		473,772 10784 LSE
      11:17:50 12190.0 34 O 12188.0 12190.0 Buy
      		473,674 10783 LSE
      11:17:50 12190.0 41 AT 12190.0 12192.0 Sell
      		473,640 10782 LSE
      11:17:50 12190.0 39 AT 12190.0 12192.0 Sell
      		473,599 10781 LSE
      11:17:50 12190.0 47 AT 12190.0 12192.0 Sell
      		473,560 10780 LSE
      11:17:49 12190.0 7 AT 12190.0 12192.0 Sell
      		473,513 10779 LSE
      11:17:49 12190.0 33 AT 12190.0 12192.0 Sell
      		473,506 10778 LSE
      11:17:35 12192.0 98 AT 12190.0 12192.0 Buy
      		473,473 10777 LSE
      11:17:35 12192.0 33 AT 12190.0 12192.0 Buy
      		473,375 10776 LSE
      11:17:34 12192.0 17 AT 12192.0 12194.0 Sell
      		473,342 10775 LSE
      11:17:34 12192.0 10 AT 12190.0 12192.0 Buy
      		473,325 10774 LSE
      11:17:34 12192.0 39 AT 12190.0 12192.0 Buy
      		473,315 10773 LSE
      11:17:34 12192.0 22 AT 12190.0 12192.0 Buy
      		473,276 10772 LSE
      11:17:34 12192.0 34 AT 12190.0 12192.0 Buy
      		473,254 10771 LSE
      11:17:34 12192.0 40 O 12190.0 12192.0 Buy
      		473,220 10770 LSE
      11:17:14 12192.0 18 AT 12192.0 12194.0 Sell
      		473,180 10769 LSE
      11:17:14 12192.0 20 AT 12192.0 12194.0 Sell
      		473,162 10768 LSE
      11:17:14 12192.0 20 AT 12192.0 12194.0 Sell
      		473,142 10767 LSE
      11:17:08 12192.0 50 AT 12192.0 12194.0 Sell
      		473,122 10766 LSE
      11:17:08 12192.0 42 AT 12192.0 12194.0 Sell
      		473,072 10765 LSE
      11:17:08 12192.0 56 AT 12192.0 12194.0 Sell
      		473,030 10764 LSE
      11:17:08 12192.0 34 AT 12192.0 12194.0 Sell
      		472,974 10763 LSE
      11:17:08 12192.0 98 AT 12192.0 12194.0 Sell
      		472,940 10762 LSE
      11:17:08 12192.0 25 AT 12192.0 12194.0 Sell
      		472,842 10761 LSE
      11:17:05 12192.0 22 AT 12192.0 12194.0 Sell
      		472,817 10760 LSE
      11:17:05 12192.0 3 AT 12190.0 12192.0 Buy
      		472,795 10759 LSE
      11:17:05 12192.0 19 AT 12190.0 12192.0 Buy
      		472,792 10758 LSE
      11:16:54 12192.0 39 AT 12190.0 12192.0 Buy
      		472,773 10757 LSE
      11:16:54 12192.0 24 AT 12190.0 12192.0 Buy
      		472,734 10756 LSE
      11:16:54 12192.0 31 AT 12190.0 12192.0 Buy
      		472,710 10755 LSE
      11:16:53 12190.0 39 O 12190.0 12192.0 Sell
      		472,679 10754 LSE
      11:16:45 12190.0 24 O 12190.0 12192.0 Sell
      		472,640 10753 LSE
      11:16:35 12192.0 24 AT 12192.0 12194.0 Sell
      		472,616 10752 LSE
      11:16:35 12192.0 14 AT 12192.0 12194.0 Sell
      		472,592 10751 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BOV
      XPPR11
      Xp Properties Fundo DE I...
      BIT
      UC5F25
      Unicredit Bank
      KOSDAQ
      234300
      STragffic
      COIN
      NYXUSD
      NYX COIN
      Delayed Upgrade Clock