Volume | 7,476,323 |
|
|||||
News | - | ||||||
Day High | 0.0009 | Low High |
|||||
Day Low | 0.0007 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Virexit Technologies Inc (PK) | VXIT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0008 | 0.0007 | 0.0009 | 0.0008 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
28 | 7,476,323 | $ 0.000814 | $ 6,082 | - | 0.0003 - 0.0015 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:41:28 | 3,500,000 | $ 0.0008 | USD |
Virexit Technologies (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VXIT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0009 | 0.0012 | 0.0007 | 0.0009976 | 4,780,372 | -0.0001 | -11.11% |
1 Month | 0.0009 | 0.0012 | 0.0006 | 0.0008663 | 2,519,002 | -0.0001 | -11.11% |
3 Months | 0.0004 | 0.0012 | 0.0003 | 0.0007803 | 3,071,658 | 0.0004 | 100.00% |
6 Months | 0.000998 | 0.0012 | 0.0003 | 0.0007405 | 2,524,482 | -0.0002 | -19.84% |
1 Year | 0.0012 | 0.0015 | 0.0003 | 0.0008349 | 5,507,026 | -0.0004 | -33.33% |
3 Years | 0.045 | 0.055 | 0.0003 | 0.007971 | 10,267,568 | -0.0442 | -98.22% |
5 Years | 0.045 | 0.055 | 0.0003 | 0.007971 | 10,267,568 | -0.0442 | -98.22% |