Virexit Technologies Inc (PK) (VXIT)
USOTC
Aug 26, 2021 -- InvestorsHub NewsWire -- via pennymillions -- iQSTEL, Inc. (IQST) closed yesterday at $0.59 above both its 200 Day and 50 Day Moving Averages (MA) on explosive volume more than...
June 25, 2021 -- via pennymillions.com/CLNV Clean Energy Corp (CLNV) PPS has broken through a $0.088 50 Day MA reaching a high today of $0.097. The 200 Day MA is $0.13...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0001 | 16.6666666667 | 0.0006 | 0.001 | 0.0004 | 5702370 | 0.00058544 | CS |
4 | 0.0002 | 40 | 0.0005 | 0.001 | 0.0004 | 3179573 | 0.00055033 | CS |
12 | 0 | 0 | 0.0007 | 0.001 | 0.0003 | 3405562 | 0.00060417 | CS |
26 | -0.0009 | -56.25 | 0.0016 | 0.0019 | 0.0003 | 2798345 | 0.00091029 | CS |
52 | 0.0002 | 40 | 0.0005 | 0.002299 | 0.0001 | 3202425 | 0.00107674 | CS |
156 | -0.0033 | -82.5 | 0.004 | 0.0067 | 0.0001 | 5885946 | 0.00211373 | CS |
260 | -0.0443 | -98.4444444444 | 0.045 | 0.055 | 0.0001 | 8804435 | 0.00740345 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.