Virexit Technologies Inc (PK) (VXIT)
USOTC
Aug 26, 2021 -- InvestorsHub NewsWire -- via pennymillions -- iQSTEL, Inc. (IQST) closed yesterday at $0.59 above both its 200 Day and 50 Day Moving Averages (MA) on explosive volume more than...
June 25, 2021 -- via pennymillions.com/CLNV Clean Energy Corp (CLNV) PPS has broken through a $0.088 50 Day MA reaching a high today of $0.097. The 200 Day MA is $0.13...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0002 | 50 | 0.0004 | 0.0007 | 0.0003 | 4759359 | 0.00050963 | CS |
4 | -0.0001 | -14.2857142857 | 0.0007 | 0.0008 | 0.0003 | 4066022 | 0.00055478 | CS |
12 | -0.0004 | -40 | 0.001 | 0.0012 | 0.0003 | 2701331 | 0.00071898 | CS |
26 | -0.0004 | -40 | 0.001 | 0.002299 | 0.0003 | 3631210 | 0.0012914 | CS |
52 | 0.0001 | 20 | 0.0005 | 0.002299 | 0.0001 | 3171720 | 0.00107507 | CS |
156 | -0.0034 | -85 | 0.004 | 0.0067 | 0.0001 | 6278536 | 0.00222659 | CS |
260 | -0.0444 | -98.6666666667 | 0.045 | 0.055 | 0.0001 | 8945805 | 0.00746567 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.