Northstar Gold Corp (NSG)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 14.2857142857 | 0.035 | 0.045 | 0.035 | 258619 | 0.03743585 | CS |
4 | -0.005 | -11.1111111111 | 0.045 | 0.045 | 0.035 | 112910 | 0.03753354 | CS |
12 | 0.01 | 33.3333333333 | 0.03 | 0.06 | 0.025 | 148571 | 0.0348181 | CS |
26 | 0.005 | 14.2857142857 | 0.035 | 0.06 | 0.025 | 103272 | 0.03625669 | CS |
52 | -0.005 | -11.1111111111 | 0.045 | 0.06 | 0.025 | 100747 | 0.03779298 | CS |
156 | -0.165 | -80.487804878 | 0.205 | 0.24 | 0.025 | 76531 | 0.0627119 | CS |
260 | -0.31 | -88.5714285714 | 0.35 | 0.55 | 0.025 | 77590 | 0.15959515 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.