ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Northstar Gold Corp

Northstar Gold Corp (NSG)

0.035
0.00
( 0.00% )
Updated: 11:26:20

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.035
Bid
0.035
Ask
0.04
Volume
158,995
0.03 Day's Range 0.035
0.025 52 Week Range 0.06
Previous Close
0.035
Open
0.03
Last Trade
30000
@
0.035
Last Trade Time
11:52:46
Average Volume (3m)
102,448
Financial Volume
-
VWAP
-

NSG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0350.0350.03500000.03446CS
40.00516.66666666670.030.0350.025705510.03171007CS
12-0.02-36.36363636360.0550.060.0251024480.03551268CS
26-0.01-22.22222222220.0450.060.0251104550.0339205CS
52-0.005-12.50.040.060.0251014640.03637247CS
156-0.165-82.50.20.20.025775990.05601175CS
260-0.225-86.53846153850.260.550.025783130.15439037CS

NSG - Frequently Asked Questions (FAQ)

What is the current Northstar Gold share price?
The current share price of Northstar Gold is $ 0.035
What is the 1 year trading range for Northstar Gold share price?
Northstar Gold has traded in the range of $ 0.025 to $ 0.06 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGIF1933 Industries Inc
$ 0.01
(100.00%)
1.18M
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
101.4k
CEGCerro Grande Mining Corporation
$ 0.01
(100.00%)
1.2k
SNAStar Navigation Systems Group Ltd
$ 0.01
(100.00%)
2.01M
GRMGreat Republic Mining Corp
$ 0.025
(66.67%)
2k
ENRTEnertopia Corp
$ 0.05
(-75.00%)
1,000
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
2k
SLZSlave Lake Zinc Corp
$ 0.015
(-40.00%)
10k
MIDOMidori Carbon Inc
$ 0.02
(-33.33%)
10k
MEGAMegaWatt Lithium and Battery Metals Corp
$ 0.01
(-33.33%)
140k
BCBCBC Bud Corporation
$ 0.12
(20.00%)
3.64M
CSSCascada Silver Corp
$ 0.04
(0.00%)
2.82M
DMCDunbar Metals Corp
$ 0.16
(6.67%)
2.58M
SOLSOL Global Investments Corp
$ 0.43
(-12.24%)
2.13M
SNAStar Navigation Systems Group Ltd
$ 0.01
(100.00%)
2.01M

Discussion

View Full Feed
JusDePomme JusDePomme 3 minutes ago
I am frustrated with this CEO too! But he stated closed acquisition in first quarter ....I believe news should hit any time here
AFFU
getmoreshares getmoreshares 4 minutes ago
yes
BHAT
Mr Smith 34 Mr Smith 34 4 minutes ago
Company has NO NOTES
Technically incorrect -
Consolidated Balance Sheets As of September 30, 2024
Notes Payable $ 4,216,866
SPZI
Doc logic Doc logic 4 minutes ago
Investor082,

If MHRA and NHS can’t figure out how to pay for the treatment of 600+\- patients after approval within one year then shame on them. They have had almost 30 years to prepare for this moment with the full reality of it finally hitting them in 2014/2015. It’s ante up or f
NWBO
TrendTrade2016 TrendTrade2016 4 minutes ago
algos programed around that hype yes
MATEF
meddoyeddo meddoyeddo 4 minutes ago
Bezos, Cook, and Zuckerberg donated $1M each to Trump’s inauguration. Musk donated more than $250M to Trump’s campaign. Musk, Bezos, and Zuckerberg will be seated alongside Trump’s cabinet picks at the inauguration. Bye-bye patent reform. Things are about to get worse.
VPLM
Carjockey2 Carjockey2 4 minutes ago
Over 50 posts a day!!!!!!!

Absolutely effin lootly..

#SAD
HMBL
tw0122 tw0122 4 minutes ago
ELEV .70 + 5% right arm extension on W formation back to .80s soon..
newmedman newmedman 5 minutes ago
Yeah it's definitely a lot more quiet right now. We do see a little added action during the holidays because we have a light festival but even then we have to remain diligent in our indoor spaces because covid never sleeps.

It's always something.
froggmister froggmister 5 minutes ago
Know LP's deep hatred of the cabal, why wouldn't she announce before the bell to catch the enemy off guard? Is there some downside to doing this that I'm unaware of?
NWBO
Green Leaf Smoker Green Leaf Smoker 5 minutes ago
Nobody is buying! Stop lying. Longs sound desperate to sell! Sneaky and desperate to bail out 'a bad investment?
💩💩💩Lot of SELLERS lining (💩ing) up today of MJNA @ O.OOO4 except few to no buyers at O.OOO5 of this pile of 💩
MJNA
Pickens Pickens 5 minutes ago
Where did this come from?

Watch this plan unfold! Many blessings for all those here via $RITE
RITE
maverick_1 maverick_1 5 minutes ago
Is it finally coming?

https://x.com/D1ssoluti0ng0v/status/1613683541220667393

https://x.com/jpaulkenny/status/1879664984663503076

Different Strokes for Different Folks
NWBO
money6870 money6870 6 minutes ago
Lets hope Tony gets it together.
APRU
Involuntary-Recluse Involuntary-Recluse 6 minutes ago
I most certainly owe Edgar Bronfman Jr an apology 😂, may go down as the biggest fumble in OTC history, unless of course Pinocchio 🤥 and Ted Showen are vindicated 😂 😂


imho
NorfolkIP NorfolkIP 6 minutes ago
Delusional. Good luck with those sub pennies.
CLNV
GVInvestments GVInvestments 6 minutes ago
Congrats on those buys yesterday. I tried to buy some but charly would not release my funds. I hate charly.
FNMA
Trooperstocks Trooperstocks 6 minutes ago
$ILLR #CreatorsFirst Come on over! http://SaveMyTikToks.com #TikTokBan Watch video here: https://x.com/i/status/1880309016393650248
ILLR
money6870 money6870 6 minutes ago
Somebody dumped
APRU
tredenwater2 tredenwater2 6 minutes ago
THAT is nuckin phuts!

This stock market is nothing more than a giant multilayered multi decade scam for the rich. Every law is broken, every action by the SEC is for pennies on the dollar of damage, every one who is responsible for writing the laws is allowed to trade while the others
AVXL
Jimmy Joe Jimmy Joe 6 minutes ago
This is the DBMM board.

You don't say~! Wow~! Amazing.

Did you read the latest $DBMM update~?

Why does market fraud seem to bother you~?

😸😆😸😅😸🤣😹🤣😹😂
DBMM
Trooperstocks Trooperstocks 6 minutes ago
$ILLR #CreatorsFirst Come on over! http://SaveMyTikToks.com #TikTokBan Watch video here: https://x.com/i/status/1880309016393650248
ILLR

Your Recent History

Delayed Upgrade Clock