ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BLO Cannabix Technologies Inc

0.23
0.02 (9.52%)
Feb 20 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 64,081
Bid Price 0.20
Ask Price 0.23
News -
Day High 0.245

Low
0.16

52 Week Range

High
0.45

Day Low 0.205
Company Name Stock Ticker Symbol Market Type
Cannabix Technologies Inc BLO CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 9.52% 0.23 16:00:00
Open Price Low Price High Price Close Price Prev Close
0.205 0.205 0.245 0.23 0.21
Trades Volume Avg Volume 52 Week Range
34 64,081 - 0.16 - 0.45
Last Trade Time Type Quantity Stock Price Currency
15:42:51 1,000 $ 0.23 CAD

Cannabix Technologies News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No BLO Message Board. Create One! See More Posts on BLO Message Board See More Message Board Posts

Historical BLO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2350.2450.1950.204902760,095-0.005-2.13%
1 Month0.220.2450.1850.212360740,3420.014.55%
3 Months0.2250.2650.160.206035855,0770.0052.22%
6 Months0.250.3750.160.222969145,066-0.02-8.00%
1 Year0.420.450.160.270489241,292-0.19-45.24%
3 Years1.671.890.160.733374153,320-1.44-86.23%
5 Years1.652.490.160.9335667102,247-1.42-86.06%

Your Recent History

Delayed Upgrade Clock