Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 470,035 |
|
|||||
| News | - | ||||||
| Day High | 0.45 | Low High |
|||||
| Day Low | 0.38 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cannabix Technologies Inc | BLO | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 12.66% | 0.445 | 17:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.395 | 0.38 | 0.45 | 0.445 | 0.395 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 195 | 470,035 | - | 0.16 - 0.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 2,500 | $ 0.445 | CAD |
Cannabix Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.45 | 0.25 | 0.3513026 | 146,614 | 0.165 | 58.93% |
| 1 Month | 0.205 | 0.45 | 0.205 | 0.2862221 | 91,622 | 0.24 | 117.07% |
| 3 Months | 0.20 | 0.45 | 0.195 | 0.2512493 | 58,549 | 0.245 | 122.50% |
| 6 Months | 0.225 | 0.45 | 0.16 | 0.231271 | 54,249 | 0.22 | 97.78% |
| 1 Year | 0.325 | 0.45 | 0.16 | 0.2493918 | 44,637 | 0.12 | 36.92% |
| 3 Years | 1.37 | 1.48 | 0.16 | 0.5423049 | 48,195 | -0.925 | -67.52% |
| 5 Years | 1.41 | 2.49 | 0.16 | 0.886845 | 99,446 | -0.965 | -68.44% |
