Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 6,050 |
|
|||||
| News | - | ||||||
| Day High | 0.185 | Low High |
|||||
| Day Low | 0.185 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cansortium Inc Warrants | TIUM.U | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.185 | 09:55:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.185 | 0.185 | 0.185 | 0.185 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 6,050 | - | 0.06 - 0.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:56:28 | 1,000 | $ 0.185 | USD |
Cansortium Inc Warrants News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TIUM.U Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.22 | 0.18 | 0.1965781 | 85,888 | -0.035 | -15.91% |
| 1 Month | 0.205 | 0.25 | 0.18 | 0.2184463 | 137,722 | -0.02 | -9.76% |
| 3 Months | 0.12 | 0.28 | 0.12 | 0.2070166 | 90,330 | 0.065 | 54.17% |
| 6 Months | 0.10 | 0.28 | 0.08 | 0.1692243 | 70,472 | 0.085 | 85.00% |
| 1 Year | 0.07 | 0.28 | 0.06 | 0.1211468 | 85,183 | 0.115 | 164.29% |
| 3 Years | 1.03 | 1.30 | 0.06 | 0.4220591 | 153,379 | -0.845 | -82.04% |
| 5 Years | 1.90 | 1.99 | 0.06 | 0.539659 | 135,024 | -1.72 | -90.26% |
