ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Cansortium Inc Warrants

Cansortium Inc Warrants (TIUM.U)

0.095
0.02
(26.67%)
Closed November 19 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.095
Bid
0.09
Ask
0.095
Volume
264,000
0.085 Day's Range 0.10
0.075 52 Week Range 0.28
Previous Close
0.075
Open
0.09
Last Trade
10000
@
0.095
Last Trade Time
Average Volume (3m)
33,382
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0950.10.075675330.08180949CS
4-0.05-34.48275862070.1450.180.075580530.11455893CS
12-0.045-32.14285714290.140.1850.075333820.13120701CS
26-0.08-45.71428571430.1750.1850.075426860.13339174CS
52-0.015-13.63636363640.110.280.075538180.16551111CS
156-0.565-85.60606060610.660.80.061107770.2432218CS
260-0.465-83.03571428570.561.30.061244200.45224165CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPFYSpacefy Inc
$ 0.015
(200.00%)
3.5k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
142k
ASEPASEP Medical Holdings Inc
$ 0.055
(57.14%)
21.04k
AMMPAmmPower Corp
$ 0.045
(50.00%)
2.44M
NERDNerds On Site Inc
$ 0.045
(50.00%)
15k
AITTTrenchant Technologies Capital Corp
$ 0.005
(-83.33%)
20k
MYNDMYND Life Sciences Inc
$ 0.05
(-64.29%)
79.28k
URMFirst American Uranium Inc
$ 0.02
(-60.00%)
198.13k
PDOPUDO Inc
$ 0.24
(-55.56%)
3k
PXEP2Earn Inc
$ 0.005
(-50.00%)
4.71k
PLUGEnergy Plug Technologies Corp
$ 0.07
(16.67%)
3.86M
PKKPeak Fintech Group Inc
$ 0.155
(24.00%)
3.23M
BCBCBC Bud Corporation
$ 0.07
(0.00%)
2.8M
SOLSOL Global Investments Corp
$ 0.20
(-13.04%)
2.56M
AMMPAmmPower Corp
$ 0.045
(50.00%)
2.44M

Discussion

View Full Feed
leverage102 leverage102 3 minutes ago
ok ok, now I'm Convinced, you Lost your mind. lol. NSAV is Pink Limited. Thats All. Now get your pacifier in your mouth and take a nappy Nap.

Stop with your Bull Ch*YT.

PINK LIMITED ALLOWS YOU TO TRADE ANYWHERE*

NSAV THE GOLDEN TICKET $$. J.O
NSAV
Donotunderstand Donotunderstand 3 minutes ago
please explain

Once again. FNMA is capped at a ratio of 1 to 3.5 FNMAS

are you saying you would prefer - based on expected future prices - to own 1 FNMA common share versus say 3.0 FNMAS

that is $75
FNMAS
Penny2Dime Penny2Dime 4 minutes ago
Great!
EARI
alertmeipp alertmeipp 5 minutes ago
Or previously, they file the delay notice in the morning of the day.... this time, after market.. Any tea leave reading on this?
RVNC
Donotunderstand Donotunderstand 5 minutes ago
to most posters here - Washington Post is not to be trusted

did i miss something
FNMA
GrandAdmiralThrawn GrandAdmiralThrawn 6 minutes ago
Okay, Updating my list of stocks for my long term. $KULR was just dropped today, They shouldn't be growing fast, but they should be growing at moderate speed, and they aren't they are moving a bit too slow for my liking.

$AUR- Aurora Innovation INC- Great Company, Great earnings, roo
AUR DXYZ ERIC
MightyX MightyX 6 minutes ago
Ask the trader-group-fraud support..oh wait you had already.
TPTW
Donotunderstand Donotunderstand 7 minutes ago
yup
any change - motion - activity - must include US GOV as guarantee

IMO - US GOV can stand second to reserves and the CALABRIA level of reserves is high and huge (too high IMO)

but as always - it will come down to the way the GOV deals with 200B obligation - s
FNMA
Juststoppingby Juststoppingby 7 minutes ago
Can we expect a filing on Coretec's acquisition of a stake in Kib Plug Energy Co., Ltd. from OpenAsia Company, Inc., which happened on November 15? Maybe Thursday or Friday.

“Axios Equity Fund LLC and The Coretec Group Inc. (OTCPK:CRTG) agreed to acquire 10.12% stake in Kib plug energ
CRTG
Jake-P-Noch- Jake-P-Noch- 7 minutes ago
Dear Ill-Informed Commentator,

I always welcome critiques, even when they come from someone whose own origin story reads like a clerical error. It’s intriguing that you fancy yourself an expert on securities law while failing to grasp even the basics of respect or research. Unlike you
BCAP
Penny2Dime Penny2Dime 7 minutes ago
Added!
RDAR
martyDg martyDg 8 minutes ago
Damn, you must be smoking some good sh*t if you really think this will get to $100 with MAA... By the time that happens, humans will probably have already landed on Mars.
NWBO
janice shell janice shell 8 minutes ago
Hmmmm...
rdfdr1 rdfdr1 8 minutes ago
You two, knock it off!
ELTP
dukeb dukeb 8 minutes ago
I say we dig up Jerry Springer and make him White House Communications Director.
crazy horse 0 crazy horse 0 9 minutes ago
Another underwater cable cut....false flag?


On incidents with underwater cables in the Baltic Sea
/DDGeopolitics/130498
Finnish operator company Cinia reported a break in the submarine communication cable C-Lion1 with Germany, which is located near the Nord Strea
Invest-in-America Invest-in-America 9 minutes ago
TNXP: Soaring in the Post-Market, right now. (See below what COPILOT as to say about it.)

"Why is TNXP stock soaring by 68% in the Post-M right now, 11-19-24? Tonix Pharmaceuticals Holding Corp. (NASDAQ: TNXP) stock is soaring today due to positive investor sentiment ahead of their Ch
TNXP
FeMike FeMike 9 minutes ago
I don’t know what you’re looking for here Marty. Are you trying to convince yourself to sell? Where are you going with all of these counter arguments?
NWBO
ForrestFruit ForrestFruit 9 minutes ago
If anyone from LWLG is reading this, reply with a rocket emoji.
LWLG
Hawk05 Hawk05 9 minutes ago
That is a fact!!!

Go BIEL!!
BIEL
DewDiligence DewDiligence 9 minutes ago
Tender offer delayed until 11/26/24 (or later):

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001479290/000114036124047293/ef20038831_8k.htm Due to the ongoing discussions between the Company and Crown, the Company and the Buyer Parties agreed on November 19, 2024 to further exten
RVNC
asp42001 asp42001 9 minutes ago
Crypto, Bitcoins, E2E Bill & Pay Support

(USIO In-Part): The Crypto Revolution! Is It for You?
https://www.financemagnates.com/thought-leadership/will-you-be-a-part-of-the-crypto-revolution/ e.o.m.

Accretive Billserv/Payserv Crypto data?

"LA" Hoch
USIO
Kool Aid Man Kool Aid Man 9 minutes ago
Today's low of 0.00435 mighty close to .003's

A drop back to .0001 =a loss of -97.9% from today's close
SPZI

Your Recent History

Delayed Upgrade Clock