ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Silver Dollar Resources Inc

Silver Dollar Resources Inc (SLV)

0.32
-0.01
(-3.03%)
Closed September 24 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.32
Bid
0.31
Ask
0.325
Volume
52,008
0.31 Day's Range 0.335
0.155 52 Week Range 0.465
Previous Close
0.33
Open
0.335
Last Trade
500
@
0.32
Last Trade Time
Average Volume (3m)
35,295
Financial Volume
-
VWAP
-

SLV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.026.666666666670.30.390.3699610.33907376CS
4000.320.390.26443030.30235229CS
120.04516.36363636360.2750.410.245352950.31553386CS
260.0518.51851851850.270.4650.245472490.34230097CS
520.07280.250.4650.155447930.28209926CS
156-0.47-59.49367088610.790.960.155491860.45320965CS
2600.0939.13043478260.232.290.155757320.93233007CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QQQuizam Media Corp
$ 0.05
(150.00%)
3.11k
SPLYSafe Supply Streaming Co Ltd
$ 0.05
(150.00%)
3.8M
FREEFree Battery Metal Limited
$ 0.01
(100.00%)
63.01k
SPODSpod Lithium Corp
$ 0.05
(100.00%)
96k
WISEEarthwise Minerals Corp
$ 0.02
(100.00%)
1,000
GTTXGeneTether Therapeutics Inc
$ 0.015
(-70.00%)
156k
TGIITrojan Gold Inc
$ 0.02
(-50.00%)
213k
APPGlobal Compliance Applications Corp
$ 0.005
(-50.00%)
632.5k
PXEP2Earn Inc
$ 0.005
(-50.00%)
28.76k
ZROBIOSENTA Inc
$ 0.065
(-40.91%)
35.16k
SPLYSafe Supply Streaming Co Ltd
$ 0.05
(150.00%)
3.8M
AUOZEmperor Metals Inc
$ 0.085
(6.25%)
3.27M
VIKAvila Energy Corporation
$ 0.015
(50.00%)
2.45M
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
1.92M
NFLDExploits Discovery Corp
$ 0.065
(-7.14%)
1.33M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 59 seconds ago
*LIVE* ~ President Donald J. Trump, >

45th President of the United States of America,
will deliver remarks outlining his plan to lower taxes
for American business owners and highlight the importance
of buying American made goods for our economy in Savannah,
SkeBallLarry SkeBallLarry 2 minutes ago
*LIVE* ~ President Donald J. Trump, >

45th President of the United States of America,
will deliver remarks outlining his plan to lower taxes
for American business owners and highlight the importance
of buying American made goods for our economy in Savannah,
ksquared ksquared 2 minutes ago
Morning, cap. Yep... it's so bad even Bill Barr is appalled that the DOJ released Routh's bounty letter.
https://www.breitbart.com/politics/2024/09/23/former-attorney-general-bill-barr-dumbfounded-that-doj-would-release-routh-letter/

Time for me to do Sen
jetow jetow 2 minutes ago
Well I must say when it comes to Bolt.. it's nice to see no more razzle- dazzle concerning bolt threads.
Now on to KBLB ... SOON....
YMIGH!
KBLB
timberwolf7 timberwolf7 3 minutes ago
Has a 2.6 Bil (200 Mil shares) Market Cap..

The big guy holding 60% of the shares should
call for a 1-10 R/Split, immediately take a short position
and quietly ride it down for gains while Wall Street and the
commie party gleefully works to tank the share price
SkeBallLarry SkeBallLarry 3 minutes ago
*LIVE* ~ President Donald J. Trump, >

45th President of the United States of America,
will deliver remarks outlining his plan to lower taxes
for American business owners and highlight the importance
of buying American made goods for our economy in Savannah,
KVM KVM 3 minutes ago
Still not clear how they are paying the bills
VERI
AugustaFriends AugustaFriends 3 minutes ago
Good morning the following is for my uncle, my cousin set this. My uncle only has a few days left.. thank you

gofundme.com/f/juan-sepulve…

https://www.gofundme.com/f/juan-sepulveda-help-to-honor-my-fathers-farewell-thank-u/qr?sharesheet=firstTime&attribution_id=sl:40f
SkeBallLarry SkeBallLarry 4 minutes ago
*LIVE* ~ President Donald J. Trump, >

45th President of the United States of America,
will deliver remarks outlining his plan to lower taxes
for American business owners and highlight the importance
of buying American made goods for our economy in Savannah,
DDA DDA 4 minutes ago
Yep, it's dead ...
MNGG
Golden Cross Golden Cross 4 minutes ago
$XXII BREAKING NEWS ON THIS $.28 NASDAQ Penny Stock!

[yt]RKv4ScKurek[/yt]
XXII
Drallision Drallision 4 minutes ago
You are Dixon's puppets, all your posts are boilerplate and pretty bad ones. . .
TSOI
JuicePigs JuicePigs 4 minutes ago
WDLF is one big scam. Your account is gone. Remember when they did that to tons of people on the first illegal chat board they had 3 years ago...wash, rinse, repeat
WDLF
SkyLimit2022 SkyLimit2022 5 minutes ago
ex,

https://investorshub.advfn.com/uimage/uploads/2024/9/22/vpafrgiphy.gif

Thanks for posting, but you and Gro and others on your team have reposted that a hundred times. 😶

If you like placebo trials, then look at the UCLA RCT that’s ongoing today
NWBO
KVM KVM 5 minutes ago
Thought Veri Hire was "the leader" in Ai powered talent acquisition. Apparently according to Veri Eightfold Ai is. Nothing but BS and lies for years now.
VERI
LTListener LTListener 5 minutes ago
Fighting over crumbs at these levels and on the "Expert Market".
RSPI
Zadie420 Zadie420 6 minutes ago
The bashers know the end game is near. look at them posting 24/7 vigorously in last couple of weeks.
But I am still buying. Waiting till Friday to clear fund. Damn Charles Schwab.
NWBO
vein vein 6 minutes ago
Negative on the partnership announcement
LWLG
Investor2014 Investor2014 7 minutes ago
Sweet f’all as far as I can tell. With luck we’ll only lose a few percent more today.
AVXL
Awl416 Awl416 7 minutes ago
PayMate Announces Intent to Acquire DigiAsia
FAAS
Mark Mark 8 minutes ago
$TRNR .29 worth watching
TRNR
uranium-pinto-beans uranium-pinto-beans 9 minutes ago
AutoZone reports Q4 EPS $51.58, consensus $53.53
Reports Q4 revenue $6.2B, consensus $6.22B. Reports Q4 SSS up 1.3%. "I want to thank our AutoZoners for their contributions during fiscal 2024 that resulted in our solid performance. We delivered total sales growth of 5.9% for the fiscal year w
Golden Cross Golden Cross 9 minutes ago
$XXII BREAKING NEWS ON THIS $.28 NASDAQ Penny Stock!

[yt]RKv4ScKurek[/yt]
XXII

Your Recent History

Delayed Upgrade Clock