Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 72,500 |
|
|||||
| News | - | ||||||
| Day High | 0.225 | Low High |
|||||
| Day Low | 0.21 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canter Resources Corp | CRC | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 2.33% | 0.22 | 15:06:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.22 | 0.21 | 0.225 | 0.22 | 0.215 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 39 | 72,500 | - | 0.07 - 0.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:59 | 500 | $ 0.22 | CAD |
Canter Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.30 | 0.20 | 0.2392172 | 229,085 | -0.07 | -24.14% |
| 1 Month | 0.40 | 0.42 | 0.20 | 0.3028836 | 126,220 | -0.18 | -45.00% |
| 3 Months | 0.60 | 0.62 | 0.20 | 0.3650656 | 59,898 | -0.38 | -63.33% |
| 6 Months | 0.42 | 0.99 | 0.20 | 0.5514201 | 57,431 | -0.20 | -47.62% |
| 1 Year | 0.12 | 0.99 | 0.07 | 0.5484479 | 56,774 | 0.10 | 83.33% |
| 3 Years | 0.05 | 0.99 | 0.05 | 0.548297 | 55,813 | 0.17 | 340.00% |
| 5 Years | 0.06 | 0.99 | 0.02 | 0.1828345 | 111,787 | 0.16 | 266.67% |
