News
Market Data
Register to chat with like-minded investors on our interactive forums.
Ask ADVFN Intelligence (AI)
American Stock Exchange Lists Common Stock of Chromcraft Revington, Inc. NEW YORK, June 8 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Chromcraft...
RNS Number:4416T Chepstow Racecourse PLC 18 December 2003 18 December 2003 THE CHEPSTOW RACECOURSE PLC Director Shareholdings and Options Mr Graham Stow, a director of The...
RNS Number:8961S Chepstow Racecourse PLC 04 December 2003 4 December 2003 THE CHEPSTOW RACECOURSE PLC Director Shareholding Jane Gerard-Pearse, a director of The Chepstow...
RNS Number:5292S Chepstow Racecourse PLC 26 November 2003 For immediate release 26 November 2003 THE CHEPSTOW RACECOURSE PLC Director Shareholding Mr Stephen Jones, a director of...
RNS Number:5651R Chepstow Racecourse PLC 31 October 2003 31 October 2003 THE CHEPSTOW RACECOURSE PLC Director Shareholding Mr Graham Stow, a director of The Chepstow Racecourse PLC...
RNS Number:0728R Chepstow Racecourse PLC 20 October 2003 For immediate release 20 October 2003 THE CHEPSTOW RACECOURSE PLC Director Shareholding Mr Stephen Jones, a director...
RNS Number:8089Q St. Modwen Properties PLC 13 October 2003 For immediate release 13 October 2003 St. MODWEN PROPERTIES PLC COMPLETION OF DISPOSAL OF SHAREHOLDING IN NORTHERN...
RNS Number:8090Q Chepstow Racecourse PLC 13 October 2003 For immediate release 13 October 2003 THE CHEPSTOW RACECOURSE PLC 'The Capital Racecourse of Wales' COMPLETION OF...
RNS Number:7755Q Chepstow Racecourse PLC 10 October 2003 10 October 2003 THE CHEPSTOW RACECOURSE PLC 'The Capital Racecourse of Wales' RESULT OF EXTRAORDINARY GENERAL MEETING...
RNS Number:5622Q St. Modwen Properties PLC 06 October 2003 This announcement has been re-released to facilitate onward transmission. 6 October 2003 St. MODWEN PROPERTIES PLC...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -18.75 | 0.08 | 0.115 | 0.06 | 124777 | 0.09645961 | CS |
| 4 | 0.015 | 30 | 0.05 | 0.115 | 0.045 | 84570 | 0.08109241 | CS |
| 12 | -0.005 | -7.14285714286 | 0.07 | 0.115 | 0.035 | 96322 | 0.06382056 | CS |
| 26 | -0.065 | -50 | 0.13 | 0.18 | 0.035 | 90846 | 0.08081523 | CS |
| 52 | -0.575 | -89.84375 | 0.64 | 0.65 | 0.035 | 80103 | 0.16101588 | CS |
| 156 | -0.035 | -35 | 0.1 | 0.99 | 0.035 | 30720 | 0.23854754 | CS |
| 260 | 0.025 | 62.5 | 0.04 | 0.99 | 0.02 | 31072 | 0.17616535 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
