Leopard Lake Gold Corp (LP)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 22.2222222222 | 0.045 | 0.06 | 0.045 | 43600 | 0.0593578 | CS |
4 | 0.01 | 22.2222222222 | 0.045 | 0.07 | 0.04 | 24150 | 0.05526915 | CS |
12 | 0.01 | 22.2222222222 | 0.045 | 0.08 | 0.03 | 19181 | 0.05153722 | CS |
26 | 0.015 | 37.5 | 0.04 | 0.08 | 0.03 | 16619 | 0.0544203 | CS |
52 | -0.01 | -15.3846153846 | 0.065 | 0.08 | 0.015 | 12944 | 0.04792069 | CS |
156 | -0.095 | -63.3333333333 | 0.15 | 0.15 | 0.015 | 7370 | 0.06762175 | CS |
260 | -0.065 | -54.1666666667 | 0.12 | 0.155 | 0.015 | 7546 | 0.0729092 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.