ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
0.06
-0.005
(-7.69%)
Closed November 18 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.06
Bid
0.06
Ask
0.065
Volume
165,483
0.06 Day's Range 0.065
0.06 52 Week Range 0.40
Previous Close
0.065
Open
0.065
Last Trade
61000
@
0.06
Last Trade Time
Average Volume (3m)
282,600
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-250.080.080.061928830.06718605CS
4-0.015-200.0750.0850.066587390.06729438CS
12-0.045-42.85714285710.1050.1150.062826000.07165547CS
26-0.115-65.71428571430.1750.220.061836190.09189399CS
52-0.24-800.30.40.061310490.11764253CS
156-0.185-75.51020408160.2451.250.06505150.18284967CS
260-0.175-74.46808510640.2351.250.06354140.18741959CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PUMPStock Trend Capital Inc
$ 0.015
(200.00%)
16.9M
MYNDMYND Life Sciences Inc
$ 0.14
(180.00%)
18.86k
ADPAdelphi Metals Inc
$ 0.245
(172.22%)
6k
URMFirst American Uranium Inc
$ 0.05
(150.00%)
227.78k
GLDRGolden Rapture Mining Corporation
$ 0.065
(116.67%)
184.84k
GXXGold Basin Resources Corporation
$ 0.03
(-70.00%)
6k
GRMGreat Republic Mining Corp
$ 0.01
(-50.00%)
50k
CHGXChitogenX Inc
$ 0.005
(-50.00%)
1,000
ALEAlerio Gold Corp
$ 0.005
(-50.00%)
17.5k
SPFYSpacefy Inc
$ 0.005
(-50.00%)
4.1k
PUMPStock Trend Capital Inc
$ 0.015
(200.00%)
16.9M
BTCBluesky Digital Assets Corp
$ 0.55
(48.65%)
6.77M
QIMCQuebec Innovative Materials Corp
$ 0.175
(25.00%)
2.83M
PKKPeak Fintech Group Inc
$ 0.125
(25.00%)
2.68M
USGDAmerican Pacific Mining Corp
$ 0.225
(32.35%)
2.54M

AGC Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock