PreveCeutical Medical Inc (PREV)
CSE
Obesity and diabetes have become a problem for developed world countries. To address the global rise of these issues, this company is pursuing a dual-gene therapy strategy using proprietary To...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -25 | 0.02 | 0.02 | 0.015 | 84082 | 0.01609906 | CS |
4 | 0 | 0 | 0.015 | 0.02 | 0.015 | 79372 | 0.01616208 | CS |
12 | -0.01 | -40 | 0.025 | 0.025 | 0.015 | 105574 | 0.01712052 | CS |
26 | -0.005 | -25 | 0.02 | 0.03 | 0.015 | 151821 | 0.02204644 | CS |
52 | -0.01 | -40 | 0.025 | 0.03 | 0.015 | 123227 | 0.02273929 | CS |
156 | -0.01 | -40 | 0.025 | 0.04 | 0.015 | 157496 | 0.02547715 | CS |
260 | -0.015 | -50 | 0.03 | 0.1 | 0.01 | 416776 | 0.03789666 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.